Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.183
+0.99%
$2.27 million $204,949
Jun 18, 4 AM $0.182
+1.02%
$2.25 million $1.1 million
Jun 18, 3 AM $0.186
+3.75%
$2.31 million $1.07 million
Jun 18, 2 AM $0.18
-0.58%
$2.23 million $1.07 million
Jun 18, 1 AM $0.181
-1.94%
$2.24 million $199,990
Jun 18, 12 AM $0.184
+4.81%
$2.28 million $1.1 million
Jun 17, 11 PM $0.176
-2.81%
$2.18 million $1.08 million
Jun 17, 10 PM $0.181
-0.16%
$2.24 million $1.07 million
Jun 17, 9 PM $0.181
+0.92%
$2.25 million $1.05 million
Jun 17, 8 PM $0.18
+1.57%
$2.23 million $1.05 million
Jun 17, 7 PM $0.177
+0.21%
$2.19 million $1.03 million
Jun 17, 6 PM $0.177
-2.91%
$2.19 million $974,351
Jun 17, 5 PM $0.182
+0.62%
$2.25 million $911,545
Jun 17, 4 PM $0.181
+0.11%
$2.24 million $908,777
Jun 17, 3 PM $0.181
+1.17%
$2.24 million $853,231
Jun 17, 2 PM $0.179
+0.87%
$2.21 million $833,988
Jun 17, 1 PM $0.177
-0.39%
$2.2 million $852,931
Jun 17, 12 PM $0.178
+0.39%
$2.2 million $859,508
Jun 17, 11 AM $0.177
-3.69%
$2.2 million $855,415
Jun 17, 10 AM $0.184
+4.68%
$2.28 million $822,444
Jun 17, 9 AM $0.176
+0.63%
$2.18 million $801,953
Jun 17, 8 AM $0.175
-0.04%
$2.16 million $787,530
Jun 17, 7 AM $0.175
-0.89%
$2.17 million $768,516
Jun 17, 6 AM $0.176
-0.87%
$2.19 million $750,467
Jun 17, 5 AM $0.178
+0.00%
$2.2 million $743,463
Jun 17, 4 AM $0.178
+0.21%
$2.2 million $736,319
Jun 17, 3 AM $0.177
+0.10%
$2.2 million $741,816
Jun 17, 2 AM $0.177
+0.30%
$2.2 million $744,184
Jun 17, 1 AM $0.177
-0.11%
$2.19 million $747,045
Jun 17, 12 AM $0.177
+0.75%
$2.19 million $737,661
Jun 16, 11 PM $0.176
-0.04%
$2.18 million $742,826
Jun 16, 10 PM $0.176
-0.25%
$2.18 million $752,075
Jun 16, 9 PM $0.176
-0.04%
$2.18 million $764,178
Jun 16, 8 PM $0.176
+0.01%
$2.18 million $762,299
Jun 16, 7 PM $0.176
+0.01%
$2.18 million $762,648
Jun 16, 6 PM $0.176
+0.24%
$2.18 million $762,542
Jun 16, 5 PM $0.176
+0.07%
$2.18 million $763,311
Jun 16, 4 PM $0.176
-0.23%
$2.18 million $802,041
Jun 16, 3 PM $0.176
+0.35%
$2.18 million $834,398
Jun 16, 2 PM $0.175
-1.31%
$2.17 million $911,727
Jun 16, 1 PM $0.178
+1.40%
$2.2 million $925,281
Jun 16, 12 PM $0.175
+0.34%
$2.17 million $1.03 million
Jun 16, 11 AM $0.175
-0.06%
$2.17 million $1.09 million
Jun 16, 10 AM $0.175
+0.11%
$2.17 million $1.18 million
Jun 16, 9 AM $0.175
-1.55%
$2.16 million $1.21 million
Jun 16, 8 AM $0.175
+0.19%
$2.17 million $1.22 million
Jun 16, 7 AM $0.174
-1.80%
$2.16 million $1.22 million
Jun 16, 6 AM $0.178
-1.48%
$2.2 million $1.25 million
Jun 16, 5 AM $0.18
-0.51%
$2.23 million $1.26 million
Jun 16, 4 AM $0.181
-0.49%
$2.25 million $1.27 million