Ampleforth Governance Token Historical Data

FORTH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.986
-1.36%
$ 13.01 million $ 1.4 million
Feb 27, 9 AM $ 1
-0.89%
$ 13.19 million $ 1.24 million
Feb 27, 8 AM $ 1.01
+0.93%
$ 13.31 million $ 1.24 million
Feb 27, 7 AM $ 0.999
+0.60%
$ 13.19 million $ 1.2 million
Feb 27, 6 AM $ 0.993
+0.66%
$ 13.11 million $ 1.19 million
Feb 27, 5 AM $ 0.987
+0.27%
$ 13.02 million $ 1.23 million
Feb 27, 4 AM $ 0.984
+0.91%
$ 12.99 million $ 1.21 million
Feb 27, 3 AM $ 0.975
+0.66%
$ 12.87 million $ 1.18 million
Feb 27, 2 AM $ 0.969
+0.49%
$ 12.79 million $ 1.14 million
Feb 27, 1 AM $ 0.964
-0.64%
$ 12.72 million $ 667,743
Feb 27, 12 AM $ 0.97
-0.64%
$ 12.8 million $ 661,430
Feb 26, 11 PM $ 0.976
+0.14%
$ 12.89 million $ 631,518
Feb 26, 10 PM $ 0.975
-0.03%
$ 12.87 million $ 661,619
Feb 26, 9 PM $ 0.975
+0.22%
$ 12.87 million $ 710,262
Feb 26, 8 PM $ 0.973
-1.18%
$ 12.84 million $ 1.71 million
Feb 26, 7 PM $ 0.985
+1.16%
$ 12.99 million $ 1.68 million
Feb 26, 6 PM $ 0.973
+0.54%
$ 12.84 million $ 1.68 million
Feb 26, 5 PM $ 0.968
-0.86%
$ 12.78 million $ 1.89 million
Feb 26, 4 PM $ 0.977
-0.83%
$ 12.89 million $ 1.91 million
Feb 26, 3 PM $ 0.985
-1.53%
$ 13 million $ 1.89 million
Feb 26, 2 PM $ 1
-0.67%
$ 13.2 million $ 1.83 million
Feb 26, 1 PM $ 1.01
-0.41%
$ 13.29 million $ 1.82 million
Feb 26, 12 PM $ 1.01
+0.02%
$ 13.34 million $ 1.8 million
Feb 26, 11 AM $ 1.01
-0.05%
$ 13.34 million $ 1.85 million
Feb 26, 10 AM $ 1.01
-1.03%
$ 13.35 million $ 1.84 million
Feb 26, 9 AM $ 1.02
+0.32%
$ 13.49 million $ 1.82 million
Feb 26, 8 AM $ 1.02
+0.92%
$ 13.44 million $ 1.87 million
Feb 26, 7 AM $ 1.01
+0.03%
$ 13.32 million $ 1.82 million
Feb 26, 6 AM $ 1.01
-0.08%
$ 13.32 million $ 1.71 million
Feb 26, 5 AM $ 1.01
-0.75%
$ 13.33 million $ 1.7 million
Feb 26, 4 AM $ 1.02
+0.31%
$ 13.43 million $ 1.7 million
Feb 26, 3 AM $ 1.01
-0.55%
$ 13.38 million $ 1.65 million
Feb 26, 2 AM $ 1.02
+0.03%
$ 13.46 million $ 1.69 million
Feb 26, 1 AM $ 1.02
+0.11%
$ 13.46 million $ 1.68 million
Feb 26, 12 AM $ 1.02
+0.18%
$ 13.44 million $ 1.7 million
Feb 25, 11 PM $ 1.02
-0.77%
$ 13.42 million $ 1.67 million
Feb 25, 10 PM $ 1.02
-0.64%
$ 13.52 million $ 1.62 million
Feb 25, 9 PM $ 1.03
+0.57%
$ 13.61 million $ 1.59 million
Feb 25, 8 PM $ 1.03
-0.35%
$ 13.53 million $ 1.54 million
Feb 25, 7 PM $ 1.03
-0.57%
$ 13.58 million $ 1.49 million
Feb 25, 6 PM $ 1.03
+1.63%
$ 13.66 million $ 1.43 million
Feb 25, 5 PM $ 1.02
+1.57%
$ 13.44 million $ 991,824
Feb 25, 4 PM $ 1
+0.75%
$ 13.23 million $ 891,780
Feb 25, 3 PM $ 0.995
+0.51%
$ 13.13 million $ 895,309
Feb 25, 2 PM $ 0.99
-0.08%
$ 13.06 million $ 897,664
Feb 25, 1 PM $ 0.991
+1.07%
$ 13.07 million $ 892,819
Feb 25, 12 PM $ 0.98
+0.05%
$ 12.93 million $ 903,743
Feb 25, 11 AM $ 0.98
+0.85%
$ 12.93 million $ 871,962
Feb 25, 10 AM $ 0.973
-0.56%
$ 12.84 million $ 863,562
Feb 25, 9 AM $ 0.978
+0.75%
$ 12.91 million $ 842,608