Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.168
-2.97%
$2.09 million $1.53 million
Jun 26, 8 AM $0.174
+0.11%
$2.15 million $1.53 million
Jun 26, 7 AM $0.173
-0.46%
$2.15 million $1.52 million
Jun 26, 6 AM $0.174
+3.88%
$2.16 million $1.5 million
Jun 26, 5 AM $0.167
-0.26%
$2.08 million $1.48 million
Jun 26, 4 AM $0.169
-0.55%
$2.09 million $1.51 million
Jun 26, 3 AM $0.17
+1.27%
$2.1 million $1.5 million
Jun 26, 2 AM $0.168
-0.97%
$2.08 million $1.47 million
Jun 26, 1 AM $0.169
+1.48%
$2.1 million $1.44 million
Jun 26, 12 AM $0.167
-0.39%
$2.07 million $1.44 million
Jun 25, 11 PM $0.167
+0.11%
$2.08 million $1.44 million
Jun 25, 10 PM $0.167
-0.60%
$2.07 million $1.44 million
Jun 25, 9 PM $0.168
+0.07%
$2.09 million $1.44 million
Jun 25, 8 PM $0.168
-0.09%
$2.08 million $1.45 million
Jun 25, 7 PM $0.169
+0.12%
$2.09 million $1.5 million
Jun 25, 6 PM $0.169
-0.58%
$2.09 million $1.52 million
Jun 25, 5 PM $0.17
+1.35%
$2.11 million $1.56 million
Jun 25, 4 PM $0.168
-2.85%
$2.08 million $1.66 million
Jun 25, 3 PM $0.172
+1.97%
$2.14 million $1.71 million
Jun 25, 2 PM $0.169
-1.84%
$2.1 million $1.61 million
Jun 25, 1 PM $0.172
-0.29%
$2.14 million $1.42 million
Jun 25, 12 PM $0.173
+0.44%
$2.14 million $1.3 million
Jun 25, 11 AM $0.172
-1.44%
$2.13 million $1.25 million
Jun 25, 10 AM $0.174
-0.34%
$2.16 million $1.21 million
Jun 25, 9 AM $0.175
+0.58%
$2.17 million $1.17 million
Jun 25, 8 AM $0.174
-0.41%
$2.16 million $1.16 million
Jun 25, 7 AM $0.175
+0.16%
$2.16 million $1.17 million
Jun 25, 6 AM $0.174
+0.49%
$2.16 million $1.16 million
Jun 25, 5 AM $0.173
+0.90%
$2.15 million $1.14 million
Jun 25, 4 AM $0.172
-0.21%
$2.13 million $1.11 million
Jun 25, 3 AM $0.172
-0.36%
$2.13 million $1.12 million
Jun 25, 2 AM $0.173
+2.13%
$2.14 million $1.16 million
Jun 25, 1 AM $0.174
+1.26%
$2.16 million $1.17 million
Jun 25, 12 AM $0.172
+0.24%
$2.13 million $1.17 million
Jun 24, 11 PM $0.171
-0.84%
$2.12 million $187,106
Jun 24, 10 PM $0.173
-1.67%
$2.14 million $1.17 million
Jun 24, 9 PM $0.176
+2.12%
$2.18 million $1.17 million
Jun 24, 8 PM $0.172
+3.40%
$2.13 million $1.15 million
Jun 24, 7 PM $0.166
-0.38%
$2.06 million $1.11 million
Jun 24, 6 PM $0.167
+1.07%
$2.07 million $1.1 million
Jun 24, 5 PM $0.165
-2.04%
$2.05 million $1.06 million
Jun 24, 4 PM $0.169
+0.67%
$2.09 million $962,490
Jun 24, 3 PM $0.167
-0.93%
$2.07 million $877,196
Jun 24, 2 PM $0.169
+0.14%
$2.09 million $827,308
Jun 24, 1 PM $0.169
-1.06%
$2.09 million $795,349
Jun 24, 12 PM $0.171
-0.88%
$2.11 million $767,767
Jun 24, 11 AM $0.172
-0.28%
$2.13 million $795,626
Jun 24, 10 AM $0.172
+2.38%
$2.14 million $790,719
Jun 24, 9 AM $0.168
-1.63%
$2.09 million $792,124
Jun 24, 8 AM $0.171
-3.22%
$2.12 million $809,343