Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.177
-0.87%
$2.19 million $886,612
Jun 28, 10 AM $0.179
-1.38%
$2.21 million $890,601
Jun 28, 9 AM $0.181
-1.70%
$2.24 million $916,721
Jun 28, 8 AM $0.184
+0.18%
$2.28 million $1.09 million
Jun 28, 7 AM $0.184
+5.03%
$2.28 million $1.12 million
Jun 28, 6 AM $0.175
+3.01%
$2.17 million $1.01 million
Jun 28, 5 AM $0.17
-0.48%
$2.11 million $923,401
Jun 28, 4 AM $0.171
-0.79%
$2.12 million $964,401
Jun 28, 3 AM $0.172
+0.69%
$2.13 million $959,050
Jun 28, 2 AM $0.171
+0.37%
$2.12 million $960,490
Jun 28, 1 AM $0.17
-0.44%
$2.11 million $939,558
Jun 28, 12 AM $0.171
+0.06%
$2.12 million $917,131
Jun 27, 11 PM $0.171
-0.07%
$2.12 million $894,342
Jun 27, 10 PM $0.171
+0.22%
$2.12 million $863,714
Jun 27, 9 PM $0.171
-0.68%
$2.12 million $509,870
Jun 27, 8 PM $0.172
+0.86%
$2.13 million $825,300
Jun 27, 7 PM $0.171
-0.75%
$2.13 million $814,847
Jun 27, 6 PM $0.173
-0.99%
$2.14 million $795,020
Jun 27, 5 PM $0.174
-0.27%
$2.16 million $788,935
Jun 27, 4 PM $0.175
-2.19%
$2.17 million $755,687
Jun 27, 3 PM $0.179
+1.27%
$2.22 million $769,649
Jun 27, 2 PM $0.177
-3.57%
$2.19 million $777,931
Jun 27, 1 PM $0.183
+0.20%
$2.27 million $817,173
Jun 27, 12 PM $0.183
+1.65%
$2.27 million $835,120
Jun 27, 11 AM $0.18
-1.14%
$2.23 million $812,208
Jun 27, 10 AM $0.182
-0.60%
$2.25 million $816,508
Jun 27, 9 AM $0.183
-1.30%
$2.27 million $807,790
Jun 27, 8 AM $0.185
+8.58%
$2.29 million $469,629
Jun 27, 7 AM $0.17
-0.21%
$2.11 million $596,766
Jun 27, 6 AM $0.17
+0.92%
$2.11 million $629,998
Jun 27, 5 AM $0.169
-0.72%
$2.09 million $654,000
Jun 27, 4 AM $0.17
+0.81%
$2.11 million $668,674
Jun 27, 3 AM $0.169
-0.30%
$2.09 million $682,458
Jun 27, 2 AM $0.169
-1.25%
$2.1 million $717,545
Jun 27, 1 AM $0.171
+0.63%
$2.12 million $761,517
Jun 27, 12 AM $0.17
+0.29%
$2.11 million $778,908
Jun 26, 11 PM $0.17
+0.17%
$2.11 million $794,083
Jun 26, 10 PM $0.17
-1.22%
$2.1 million $803,538
Jun 26, 9 PM $0.172
+0.71%
$2.13 million $808,279
Jun 26, 8 PM $0.17
-0.01%
$2.11 million $821,992
Jun 26, 7 PM $0.17
-0.84%
$2.11 million $824,090
Jun 26, 6 PM $0.172
-0.06%
$2.13 million $828,631
Jun 26, 5 PM $0.172
+0.06%
$2.13 million $839,947
Jun 26, 4 PM $0.172
-0.04%
$2.13 million $851,483
Jun 26, 3 PM $0.172
+1.11%
$2.13 million $869,563
Jun 26, 2 PM $0.17
-0.33%
$2.11 million $1.03 million
Jun 26, 1 PM $0.171
-0.38%
$2.11 million $1.28 million
Jun 26, 12 PM $0.171
+1.62%
$2.12 million $1.42 million
Jun 26, 11 AM $0.168
-0.57%
$2.09 million $1.45 million
Jun 26, 10 AM $0.169
+0.60%
$2.1 million $1.49 million