Ampleforth Governance Token Historical Data

FORTH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.946
+0.33%
$ 12.48 million $ 905,774
Mar 3, 11 AM $ 0.943
+0.07%
$ 12.44 million $ 922,479
Mar 3, 10 AM $ 0.942
-0.04%
$ 12.43 million $ 986,904
Mar 3, 9 AM $ 0.942
-0.64%
$ 12.43 million $ 1.02 million
Mar 3, 8 AM $ 0.948
-1.82%
$ 12.51 million $ 1.21 million
Mar 3, 7 AM $ 0.966
+1.01%
$ 12.75 million $ 1.19 million
Mar 3, 6 AM $ 0.956
+0.46%
$ 12.62 million $ 1.22 million
Mar 3, 5 AM $ 0.952
+0.04%
$ 12.56 million $ 1.24 million
Mar 3, 4 AM $ 0.951
-0.63%
$ 12.56 million $ 1.21 million
Mar 3, 3 AM $ 0.957
-0.03%
$ 12.63 million $ 1.21 million
Mar 3, 2 AM $ 0.958
-0.06%
$ 12.64 million $ 1.23 million
Mar 3, 1 AM $ 0.958
+0.28%
$ 12.65 million $ 1.26 million
Mar 3, 12 AM $ 0.956
-0.44%
$ 12.61 million $ 1.28 million
Mar 2, 11 PM $ 0.96
-0.98%
$ 12.67 million $ 1.27 million
Mar 2, 10 PM $ 0.969
+0.07%
$ 12.79 million $ 1.27 million
Mar 2, 9 PM $ 0.969
-0.64%
$ 12.79 million $ 1.26 million
Mar 2, 8 PM $ 0.975
-0.53%
$ 12.87 million $ 1.29 million
Mar 2, 7 PM $ 0.98
-0.22%
$ 12.93 million $ 1.3 million
Mar 2, 6 PM $ 0.982
-0.07%
$ 12.96 million $ 1.3 million
Mar 2, 5 PM $ 0.983
-1.22%
$ 12.97 million $ 1.3 million
Mar 2, 4 PM $ 0.995
+1.80%
$ 13.13 million $ 1.29 million
Mar 2, 3 PM $ 0.977
+2.47%
$ 12.9 million $ 1.25 million
Mar 2, 2 PM $ 0.954
+3.04%
$ 12.59 million $ 1.14 million
Mar 2, 1 PM $ 0.926
-1.23%
$ 12.22 million $ 1.11 million
Mar 2, 12 PM $ 0.937
-1.21%
$ 12.37 million $ 1.1 million
Mar 2, 11 AM $ 0.949
+0.12%
$ 12.52 million $ 1.06 million
Mar 2, 10 AM $ 0.948
+0.10%
$ 12.5 million $ 1.04 million
Mar 2, 9 AM $ 0.947
+0.96%
$ 12.49 million $ 1.03 million
Mar 2, 8 AM $ 0.938
+0.36%
$ 12.37 million $ 841,499
Mar 2, 7 AM $ 0.934
+0.64%
$ 12.33 million $ 890,065
Mar 2, 6 AM $ 0.928
-1.32%
$ 12.25 million $ 829,306
Mar 2, 5 AM $ 0.941
-0.08%
$ 12.41 million $ 856,591
Mar 2, 4 AM $ 0.941
-0.75%
$ 12.42 million $ 856,869
Mar 2, 3 AM $ 0.949
+0.72%
$ 12.52 million $ 897,133
Mar 2, 2 AM $ 0.942
+0.00%
$ 12.43 million $ 888,211
Mar 2, 1 AM $ 0.942
+0.99%
$ 12.43 million $ 865,470
Mar 2, 12 AM $ 0.933
+1.31%
$ 12.31 million $ 938,561
Mar 1, 11 PM $ 0.921
-0.13%
$ 12.15 million $ 937,516
Mar 1, 10 PM $ 0.922
+0.34%
$ 12.17 million $ 999,561
Mar 1, 9 PM $ 0.919
+0.91%
$ 12.12 million $ 1 million
Mar 1, 8 PM $ 0.911
-1.15%
$ 12.02 million $ 1.04 million
Mar 1, 7 PM $ 0.921
-0.73%
$ 12.16 million $ 1.05 million
Mar 1, 6 PM $ 0.928
-0.10%
$ 12.25 million $ 1.11 million
Mar 1, 5 PM $ 0.929
-0.66%
$ 12.26 million $ 1.11 million
Mar 1, 4 PM $ 0.935
-0.94%
$ 12.34 million $ 1.13 million
Mar 1, 3 PM $ 0.944
-0.56%
$ 12.46 million $ 1.12 million
Mar 1, 2 PM $ 0.949
-1.03%
$ 12.53 million $ 1.11 million
Mar 1, 1 PM $ 0.959
+0.99%
$ 12.66 million $ 1.2 million
Mar 1, 12 PM $ 0.95
-0.93%
$ 12.53 million $ 1.18 million
Mar 1, 11 AM $ 0.959
-0.22%
$ 12.65 million $ 1.19 million