Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.18
+0.65%
$2.23 million $1.26 million
Jun 30, 11 AM $0.179
+0.20%
$2.22 million $1.39 million
Jun 30, 10 AM $0.179
-0.19%
$2.21 million $1.43 million
Jun 30, 9 AM $0.179
-0.91%
$2.22 million $1.47 million
Jun 30, 8 AM $0.18
-0.64%
$2.24 million $1.52 million
Jun 30, 7 AM $0.181
+1.27%
$2.25 million $1.57 million
Jun 30, 6 AM $0.179
+0.11%
$2.22 million $1.58 million
Jun 30, 5 AM $0.179
-2.35%
$2.21 million $1.68 million
Jun 30, 4 AM $0.183
+0.43%
$2.27 million $1.72 million
Jun 30, 3 AM $0.182
-1.03%
$2.26 million $1.76 million
Jun 30, 2 AM $0.184
-0.59%
$2.28 million $1.83 million
Jun 30, 1 AM $0.185
+0.97%
$2.3 million $1.97 million
Jun 30, 12 AM $0.183
-3.25%
$2.27 million $2.05 million
Jun 29, 11 PM $0.19
+4.27%
$2.35 million $505,043
Jun 29, 10 PM $0.182
+0.50%
$2.25 million $2.3 million
Jun 29, 9 PM $0.181
-0.43%
$2.24 million $2.28 million
Jun 29, 8 PM $0.182
-3.83%
$2.25 million $2.36 million
Jun 29, 7 PM $0.189
-5.63%
$2.34 million $2.5 million
Jun 29, 6 PM $0.2
+8.80%
$2.48 million $650,830
Jun 29, 5 PM $0.184
+3.04%
$2.28 million $2.08 million
Jun 29, 4 PM $0.179
+0.37%
$2.21 million $2.45 million
Jun 29, 3 PM $0.18
+1.41%
$2.23 million $2.49 million
Jun 29, 2 PM $0.178
+1.17%
$2.21 million $2.39 million
Jun 29, 1 PM $0.176
-2.06%
$2.18 million $2.2 million
Jun 29, 12 PM $0.18
-1.73%
$2.23 million $2.05 million
Jun 29, 11 AM $0.183
+1.73%
$2.27 million $1.87 million
Jun 29, 10 AM $0.18
+0.45%
$2.23 million $1.84 million
Jun 29, 9 AM $0.179
+1.72%
$2.21 million $1.8 million
Jun 29, 8 AM $0.176
-1.79%
$2.18 million $1.75 million
Jun 29, 7 AM $0.179
-1.07%
$2.22 million $1.75 million
Jun 29, 6 AM $0.181
-0.32%
$2.24 million $1.76 million
Jun 29, 5 AM $0.181
-2.35%
$2.25 million $1.7 million
Jun 29, 4 AM $0.186
+4.23%
$2.3 million $1.68 million
Jun 29, 3 AM $0.178
-0.34%
$2.21 million $1.6 million
Jun 29, 2 AM $0.179
+0.13%
$2.22 million $1.53 million
Jun 29, 1 AM $0.179
+0.65%
$2.21 million $1.41 million
Jun 29, 12 AM $0.179
-10.30%
$2.22 million $1.35 million
Jun 28, 11 PM $0.199
+6.75%
$2.47 million $438,153
Jun 28, 10 PM $0.187
+6.49%
$2.32 million $1.12 million
Jun 28, 9 PM $0.175
+0.40%
$2.17 million $995,158
Jun 28, 8 PM $0.175
-1.22%
$2.17 million $951,934
Jun 28, 7 PM $0.177
+0.05%
$2.19 million $945,231
Jun 28, 6 PM $0.172
-5.51%
$2.13 million $947,362
Jun 28, 5 PM $0.181
+3.93%
$2.25 million $925,557
Jun 28, 4 PM $0.174
-3.01%
$2.16 million $910,512
Jun 28, 3 PM $0.18
+2.58%
$2.23 million $866,647
Jun 28, 2 PM $0.175
+0.60%
$2.17 million $860,400
Jun 28, 1 PM $0.174
-1.19%
$2.16 million $849,632
Jun 28, 12 PM $0.176
-0.46%
$2.18 million $867,155
Jun 28, 11 AM $0.177
-0.87%
$2.19 million $886,612