Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.177
-0.73%
$2.2 million $939,852
Jul 2, 12 PM $0.179
-0.30%
$2.21 million $950,003
Jul 2, 11 AM $0.179
-1.08%
$2.22 million $955,717
Jul 2, 10 AM $0.181
+4.05%
$2.25 million $948,453
Jul 2, 9 AM $0.174
-1.31%
$2.16 million $942,726
Jul 2, 8 AM $0.176
-2.26%
$2.19 million $906,057
Jul 2, 7 AM $0.181
-0.42%
$2.24 million $900,082
Jul 2, 6 AM $0.181
+0.26%
$2.25 million $899,567
Jul 2, 5 AM $0.181
+0.88%
$2.24 million $904,370
Jul 2, 4 AM $0.179
+2.99%
$2.22 million $898,248
Jul 2, 3 AM $0.174
-0.71%
$2.16 million $889,965
Jul 2, 2 AM $0.175
+0.23%
$2.17 million $887,318
Jul 2, 1 AM $0.175
-0.16%
$2.17 million $897,860
Jul 2, 12 AM $0.175
-0.02%
$2.17 million $949,358
Jul 1, 11 PM $0.175
+0.53%
$2.17 million $955,197
Jul 1, 10 PM $0.174
-1.45%
$2.16 million $952,589
Jul 1, 9 PM $0.177
+2.31%
$2.19 million $920,385
Jul 1, 8 PM $0.173
-0.08%
$2.14 million $903,582
Jul 1, 7 PM $0.173
-0.61%
$2.15 million $926,127
Jul 1, 6 PM $0.174
-3.37%
$2.16 million $935,541
Jul 1, 5 PM $0.18
+2.61%
$2.24 million $947,877
Jul 1, 4 PM $0.176
+1.51%
$2.18 million $955,512
Jul 1, 3 PM $0.173
+0.01%
$2.15 million $972,973
Jul 1, 2 PM $0.173
-0.67%
$2.15 million $954,490
Jul 1, 1 PM $0.174
+1.54%
$2.16 million $889,896
Jul 1, 12 PM $0.172
-2.60%
$2.13 million $892,876
Jul 1, 11 AM $0.176
-0.60%
$2.19 million $910,238
Jul 1, 10 AM $0.177
+0.62%
$2.2 million $919,240
Jul 1, 9 AM $0.176
+1.48%
$2.19 million $915,044
Jul 1, 8 AM $0.174
-1.25%
$2.15 million $906,080
Jul 1, 7 AM $0.176
-0.75%
$2.18 million $924,660
Jul 1, 6 AM $0.177
-0.07%
$2.2 million $930,571
Jul 1, 5 AM $0.177
+0.56%
$2.2 million $938,485
Jul 1, 4 AM $0.176
+0.00%
$2.19 million $944,836
Jul 1, 3 AM $0.176
+0.12%
$2.19 million $954,068
Jul 1, 2 AM $0.176
-0.83%
$2.18 million $945,037
Jul 1, 1 AM $0.178
+2.61%
$2.2 million $933,728
Jul 1, 12 AM $0.173
-1.21%
$2.14 million $866,408
Jun 30, 11 PM $0.175
-0.21%
$2.17 million $865,994
Jun 30, 10 PM $0.176
-1.01%
$2.18 million $867,662
Jun 30, 9 PM $0.177
+0.20%
$2.2 million $871,170
Jun 30, 8 PM $0.177
+0.16%
$2.19 million $870,993
Jun 30, 7 PM $0.177
-0.85%
$2.19 million $865,468
Jun 30, 6 PM $0.178
-1.17%
$2.21 million $874,735
Jun 30, 5 PM $0.18
+1.23%
$2.24 million $219,927
Jun 30, 4 PM $0.178
+0.23%
$2.21 million $953,895
Jun 30, 3 PM $0.178
-1.62%
$2.2 million $937,392
Jun 30, 2 PM $0.181
+0.24%
$2.24 million $1.03 million
Jun 30, 1 PM $0.18
+0.09%
$2.23 million $1.16 million
Jun 30, 12 PM $0.18
+0.65%
$2.23 million $1.26 million