Ampleforth Governance Token Historical Data

FORTH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.844
+0.89%
$ 11.14 million $ 3.41 million
Mar 7, 4 PM $ 0.836
+1.65%
$ 11.04 million $ 3.36 million
Mar 7, 3 PM $ 0.823
-0.87%
$ 10.86 million $ 3.42 million
Mar 7, 2 PM $ 0.83
-0.54%
$ 10.95 million $ 3.57 million
Mar 7, 1 PM $ 0.835
+0.39%
$ 11.01 million $ 3.75 million
Mar 7, 12 PM $ 0.831
-1.30%
$ 10.97 million $ 4.1 million
Mar 7, 11 AM $ 0.842
-0.53%
$ 11.12 million $ 4.31 million
Mar 7, 10 AM $ 0.847
-0.08%
$ 11.17 million $ 3 million
Mar 7, 9 AM $ 0.848
+2.43%
$ 11.18 million $ 3.31 million
Mar 7, 8 AM $ 0.827
-0.18%
$ 10.92 million $ 4.05 million
Mar 7, 7 AM $ 0.829
-0.40%
$ 10.94 million $ 5.28 million
Mar 7, 6 AM $ 0.832
-1.76%
$ 10.98 million $ 5.23 million
Mar 7, 5 AM $ 0.847
-2.52%
$ 11.18 million $ 5.22 million
Mar 7, 4 AM $ 0.869
+2.14%
$ 11.47 million $ 5.27 million
Mar 7, 3 AM $ 0.851
+0.59%
$ 11.23 million $ 5.16 million
Mar 7, 2 AM $ 0.846
-0.49%
$ 11.16 million $ 5.12 million
Mar 7, 1 AM $ 0.85
-0.21%
$ 11.22 million $ 5.16 million
Mar 7, 12 AM $ 0.852
+0.65%
$ 11.24 million $ 5.17 million
Mar 6, 11 PM $ 0.846
-0.37%
$ 11.17 million $ 5.12 million
Mar 6, 10 PM $ 0.85
-0.05%
$ 11.21 million $ 5.11 million
Mar 6, 9 PM $ 0.85
+1.33%
$ 11.22 million $ 5.12 million
Mar 6, 8 PM $ 0.839
+0.43%
$ 11.07 million $ 5.08 million
Mar 6, 7 PM $ 0.835
-0.04%
$ 11.02 million $ 5.03 million
Mar 6, 6 PM $ 0.836
+0.81%
$ 11.03 million $ 5.05 million
Mar 6, 5 PM $ 0.829
-0.71%
$ 10.94 million $ 5 million
Mar 6, 4 PM $ 0.835
+0.62%
$ 11.01 million $ 5.02 million
Mar 6, 3 PM $ 0.83
-1.03%
$ 10.95 million $ 4.95 million
Mar 6, 2 PM $ 0.838
-1.79%
$ 11.06 million $ 4.72 million
Mar 6, 1 PM $ 0.853
-0.24%
$ 11.26 million $ 4.54 million
Mar 6, 12 PM $ 0.855
+3.01%
$ 11.29 million $ 4.09 million
Mar 6, 11 AM $ 0.83
-2.38%
$ 10.96 million $ 3.73 million
Mar 6, 10 AM $ 0.851
+0.61%
$ 11.22 million $ 3.44 million
Mar 6, 9 AM $ 0.845
-1.74%
$ 11.15 million $ 3 million
Mar 6, 8 AM $ 0.86
-12.51%
$ 11.35 million $ 2.19 million
Mar 6, 7 AM $ 0.983
+1.64%
$ 12.98 million $ 990,323
Mar 6, 6 AM $ 0.967
+1.09%
$ 12.77 million $ 728,548
Mar 6, 5 AM $ 0.957
-0.93%
$ 12.63 million $ 729,302
Mar 6, 4 AM $ 0.966
+0.42%
$ 12.75 million $ 938,860
Mar 6, 3 AM $ 0.961
-1.66%
$ 12.69 million $ 763,645
Mar 6, 2 AM $ 0.978
+1.07%
$ 12.9 million $ 963,284
Mar 6, 1 AM $ 0.967
+0.14%
$ 12.77 million $ 718,856
Mar 6, 12 AM $ 0.966
-0.53%
$ 12.75 million $ 936,316
Mar 5, 11 PM $ 0.971
-0.22%
$ 12.82 million $ 921,746
Mar 5, 10 PM $ 0.973
-0.47%
$ 12.84 million $ 882,922
Mar 5, 9 PM $ 0.978
-0.44%
$ 12.9 million $ 893,892
Mar 5, 8 PM $ 0.982
+0.70%
$ 12.96 million $ 883,388
Mar 5, 7 PM $ 0.975
+0.66%
$ 12.87 million $ 873,161
Mar 5, 6 PM $ 0.969
+0.41%
$ 12.79 million $ 892,837
Mar 5, 5 PM $ 0.965
-0.78%
$ 12.74 million $ 839,156
Mar 5, 4 PM $ 0.973
+0.16%
$ 12.84 million $ 809,145