Ampleforth Governance Token Historical Data

FORTH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.857
-0.94%
$ 11.3 million $ 2.36 million
Mar 9, 5 PM $ 0.865
-0.49%
$ 11.41 million $ 2.4 million
Mar 9, 4 PM $ 0.869
+0.21%
$ 11.47 million $ 2.62 million
Mar 9, 3 PM $ 0.867
+0.60%
$ 11.44 million $ 2.79 million
Mar 9, 2 PM $ 0.862
+0.07%
$ 11.37 million $ 2.98 million
Mar 9, 1 PM $ 0.861
+0.16%
$ 11.37 million $ 3.37 million
Mar 9, 12 PM $ 0.86
-0.08%
$ 11.35 million $ 3.65 million
Mar 9, 11 AM $ 0.861
-1.19%
$ 11.36 million $ 3.72 million
Mar 9, 10 AM $ 0.871
+0.80%
$ 11.49 million $ 3.87 million
Mar 9, 9 AM $ 0.864
+0.33%
$ 11.4 million $ 4 million
Mar 9, 8 AM $ 0.861
+0.55%
$ 11.37 million $ 4.19 million
Mar 9, 7 AM $ 0.857
-1.31%
$ 11.3 million $ 5.08 million
Mar 9, 6 AM $ 0.868
-1.53%
$ 11.45 million $ 5.37 million
Mar 9, 5 AM $ 0.881
+1.13%
$ 11.63 million $ 5.58 million
Mar 9, 4 AM $ 0.872
-0.26%
$ 11.5 million $ 5.54 million
Mar 9, 3 AM $ 0.874
-0.26%
$ 11.53 million $ 5.52 million
Mar 9, 2 AM $ 0.876
+2.19%
$ 11.56 million $ 5.43 million
Mar 9, 1 AM $ 0.857
-0.36%
$ 11.31 million $ 5.34 million
Mar 9, 12 AM $ 0.86
+0.57%
$ 11.35 million $ 5.35 million
Mar 8, 11 PM $ 0.856
-0.24%
$ 11.29 million $ 5.3 million
Mar 8, 10 PM $ 0.858
-1.40%
$ 11.32 million $ 5.16 million
Mar 8, 9 PM $ 0.87
+1.92%
$ 11.48 million $ 5.02 million
Mar 8, 8 PM $ 0.853
-0.80%
$ 11.26 million $ 4.83 million
Mar 8, 7 PM $ 0.86
-0.12%
$ 11.35 million $ 4.83 million
Mar 8, 6 PM $ 0.861
-1.34%
$ 11.37 million $ 4.77 million
Mar 8, 5 PM $ 0.873
-0.03%
$ 11.52 million $ 4.72 million
Mar 8, 4 PM $ 0.873
+1.48%
$ 11.52 million $ 4.46 million
Mar 8, 3 PM $ 0.861
-1.02%
$ 11.36 million $ 4.34 million
Mar 8, 2 PM $ 0.869
-2.62%
$ 11.47 million $ 4.27 million
Mar 8, 1 PM $ 0.893
+2.22%
$ 11.78 million $ 4.02 million
Mar 8, 12 PM $ 0.873
+0.37%
$ 11.53 million $ 3.77 million
Mar 8, 11 AM $ 0.87
-0.26%
$ 11.48 million $ 3.86 million
Mar 8, 10 AM $ 0.873
+1.50%
$ 11.51 million $ 5.29 million
Mar 8, 9 AM $ 0.86
-1.65%
$ 11.34 million $ 5.13 million
Mar 8, 8 AM $ 0.874
-0.67%
$ 11.54 million $ 4.98 million
Mar 8, 7 AM $ 0.88
+2.12%
$ 11.61 million $ 3.99 million
Mar 8, 6 AM $ 0.862
+3.72%
$ 11.37 million $ 3.65 million
Mar 8, 5 AM $ 0.831
+0.79%
$ 10.96 million $ 3.23 million
Mar 8, 4 AM $ 0.824
-0.67%
$ 10.88 million $ 3.23 million
Mar 8, 3 AM $ 0.83
+0.33%
$ 10.95 million $ 3.34 million
Mar 8, 2 AM $ 0.827
-1.44%
$ 10.91 million $ 3.38 million
Mar 8, 1 AM $ 0.839
-0.65%
$ 11.08 million $ 3.41 million
Mar 8, 12 AM $ 0.845
-0.14%
$ 11.15 million $ 3.37 million
Mar 7, 11 PM $ 0.846
+0.98%
$ 11.17 million $ 3.36 million
Mar 7, 10 PM $ 0.838
-0.99%
$ 11.06 million $ 3.37 million
Mar 7, 9 PM $ 0.846
-0.29%
$ 11.17 million $ 3.42 million
Mar 7, 8 PM $ 0.849
+0.86%
$ 11.2 million $ 3.4 million
Mar 7, 7 PM $ 0.842
-0.03%
$ 11.11 million $ 3.39 million
Mar 7, 6 PM $ 0.842
-0.23%
$ 11.11 million $ 3.38 million
Mar 7, 5 PM $ 0.844
+0.89%
$ 11.14 million $ 3.41 million