Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.173
-0.36%
$2.14 million $624,144
Jul 4, 1 PM $0.174
+0.14%
$2.15 million $639,698
Jul 4, 12 PM $0.173
+0.35%
$2.15 million $657,066
Jul 4, 11 AM $0.173
+0.52%
$2.14 million $669,777
Jul 4, 10 AM $0.172
-0.34%
$2.13 million $674,816
Jul 4, 9 AM $0.172
-0.43%
$2.14 million $677,432
Jul 4, 8 AM $0.173
-4.73%
$2.15 million $674,733
Jul 4, 7 AM $0.182
+3.90%
$2.25 million $665,253
Jul 4, 6 AM $0.175
-0.07%
$2.17 million $674,857
Jul 4, 5 AM $0.175
+1.00%
$2.17 million $682,143
Jul 4, 4 AM $0.173
-0.74%
$2.15 million $683,500
Jul 4, 3 AM $0.175
+0.59%
$2.17 million $687,421
Jul 4, 2 AM $0.174
-1.50%
$2.15 million $691,568
Jul 4, 1 AM $0.176
+0.77%
$2.19 million $698,812
Jul 4, 12 AM $0.175
-3.16%
$2.17 million $672,666
Jul 3, 11 PM $0.181
+2.10%
$2.24 million $666,559
Jul 3, 10 PM $0.177
+1.10%
$2.19 million $659,110
Jul 3, 9 PM $0.175
-0.45%
$2.17 million $648,433
Jul 3, 8 PM $0.176
-0.68%
$2.18 million $625,737
Jul 3, 7 PM $0.177
+1.21%
$2.19 million $584,269
Jul 3, 6 PM $0.175
-0.35%
$2.17 million $585,172
Jul 3, 5 PM $0.175
-0.78%
$2.17 million $582,037
Jul 3, 4 PM $0.177
-1.06%
$2.19 million $588,761
Jul 3, 3 PM $0.179
-1.61%
$2.22 million $621,725
Jul 3, 2 PM $0.182
+3.30%
$2.25 million $631,462
Jul 3, 1 PM $0.176
-0.52%
$2.18 million $660,960
Jul 3, 12 PM $0.177
-0.40%
$2.19 million $706,486
Jul 3, 11 AM $0.177
-2.07%
$2.2 million $728,517
Jul 3, 10 AM $0.181
+3.20%
$2.25 million $733,888
Jul 3, 9 AM $0.176
-2.80%
$2.18 million $738,567
Jul 3, 8 AM $0.181
+1.64%
$2.24 million $777,706
Jul 3, 7 AM $0.178
-0.79%
$2.2 million $783,970
Jul 3, 6 AM $0.179
-0.19%
$2.22 million $766,454
Jul 3, 5 AM $0.179
+0.94%
$2.22 million $766,439
Jul 3, 4 AM $0.178
+0.24%
$2.2 million $770,195
Jul 3, 3 AM $0.178
+0.73%
$2.2 million $784,085
Jul 3, 2 AM $0.176
+0.62%
$2.19 million $789,519
Jul 3, 1 AM $0.175
+0.35%
$2.17 million $781,794
Jul 3, 12 AM $0.175
-2.85%
$2.17 million $806,378
Jul 2, 11 PM $0.18
+2.12%
$2.23 million $806,740
Jul 2, 10 PM $0.176
-1.87%
$2.18 million $813,628
Jul 2, 9 PM $0.18
+3.56%
$2.23 million $847,030
Jul 2, 8 PM $0.173
-0.96%
$2.15 million $865,660
Jul 2, 7 PM $0.175
-0.94%
$2.17 million $861,793
Jul 2, 6 PM $0.177
-1.91%
$2.19 million $860,631
Jul 2, 5 PM $0.18
+2.15%
$2.23 million $859,649
Jul 2, 4 PM $0.176
-0.29%
$2.19 million $851,069
Jul 2, 3 PM $0.177
-1.41%
$2.19 million $830,265
Jul 2, 2 PM $0.18
+1.20%
$2.23 million $868,219
Jul 2, 1 PM $0.177
-0.73%
$2.2 million $939,852