Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 AM $0.253
+0.00%
$3.13 million $296,790
12:26 AM $0.253
+0.00%
$3.13 million $296,607
12:25 AM $0.253
-0.02%
$3.13 million $296,524
12:24 AM $0.253
-0.43%
$3.14 million $290,565
12:23 AM $0.254
+0.00%
$3.14 million $290,552
12:22 AM $0.254
+0.00%
$3.14 million $290,520
12:21 AM $0.254
+0.00%
$3.14 million $290,541
12:20 AM $0.254
+0.00%
$3.14 million $290,471
12:19 AM $0.254
+0.00%
$3.15 million $290,400
12:18 AM $0.254
-0.24%
$3.15 million $290,350
12:17 AM $0.255
-0.20%
$3.15 million $290,184
12:16 AM $0.255
+0.00%
$3.15 million $290,812
12:15 AM $0.255
+0.00%
$3.15 million $291,010
12:14 AM $0.255
+0.00%
$3.16 million $291,120
12:13 AM $0.255
+0.00%
$3.16 million $291,080
12:12 AM $0.255
+0.00%
$3.16 million $291,021
12:11 AM $0.255
+0.00%
$3.16 million $291,027
12:10 AM $0.255
+0.00%
$3.16 million $290,966
12:09 AM $0.255
+0.00%
$3.16 million $290,753
12:08 AM $0.255
+0.00%
$3.16 million $290,203
12:07 AM $0.255
+0.04%
$3.16 million $289,453
12:06 AM $0.255
+0.00%
$3.16 million $288,644
12:05 AM $0.255
+0.00%
$3.16 million $288,110
12:04 AM $0.255
+0.00%
$3.16 million $288,110
12:03 AM $0.255
+0.00%
$3.16 million $288,014
12:02 AM $0.255
+0.00%
$3.16 million $287,936
12:01 AM $0.255
+0.00%
$3.16 million $287,973
12:00 AM $0.255
+0.00%
$3.16 million $287,916
11:59 PM $0.255
+0.00%
$3.16 million $288,057
11:58 PM $0.255
+0.00%
$3.16 million $288,211
11:57 PM $0.255
+0.00%
$3.16 million $288,187
11:56 PM $0.255
+0.00%
$3.16 million $288,124
11:55 PM $0.255
+0.00%
$3.16 million $288,120
11:54 PM $0.255
-0.01%
$3.16 million $288,120
11:53 PM $0.255
+0.00%
$3.16 million $288,115
11:52 PM $0.255
+0.00%
$3.16 million $288,168
11:51 PM $0.255
+0.00%
$3.16 million $288,179
11:50 PM $0.255
+0.00%
$3.16 million $288,109
11:49 PM $0.255
+0.00%
$3.16 million $288,045
11:48 PM $0.255
+0.00%
$3.16 million $287,960
11:47 PM $0.255
+0.11%
$3.16 million $287,935
11:46 PM $0.255
+0.00%
$3.16 million $287,534
11:45 PM $0.255
+0.00%
$3.16 million $287,488
11:44 PM $0.255
+0.00%
$3.16 million $287,560
11:43 PM $0.255
-0.01%
$3.16 million $287,653
11:42 PM $0.255
+0.00%
$3.16 million $287,632
11:41 PM $0.255
+0.00%
$3.16 million $287,477
11:40 PM $0.255
+0.00%
$3.16 million $287,438
11:39 PM $0.255
+0.00%
$3.16 million $287,387
11:38 PM $0.255
+0.00%
$3.16 million $287,270