Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.317
+11.25%
$3.93 million $128,426
Oct 4, 6 PM $0.285
+0.38%
$3.53 million $64,305
Oct 4, 5 PM $0.284
-0.54%
$3.52 million $62,721
Oct 4, 4 PM $0.285
-0.05%
$3.54 million $64,355
Oct 4, 3 PM $0.285
-0.65%
$3.54 million $74,275
Oct 4, 2 PM $0.287
+0.10%
$3.56 million $81,237
Oct 4, 1 PM $0.287
+0.36%
$3.56 million $85,900
Oct 4, 12 PM $0.286
-0.15%
$3.55 million $83,796
Oct 4, 11 AM $0.287
+0.37%
$3.55 million $88,419
Oct 4, 10 AM $0.285
-0.62%
$3.54 million $92,056
Oct 4, 9 AM $0.287
+0.36%
$3.56 million $91,199
Oct 4, 8 AM $0.286
+0.40%
$3.55 million $92,558
Oct 4, 7 AM $0.285
-0.46%
$3.53 million $93,351
Oct 4, 6 AM $0.286
-0.07%
$3.55 million $95,644
Oct 4, 5 AM $0.287
-0.44%
$3.55 million $101,206
Oct 4, 4 AM $0.288
+0.92%
$3.57 million $102,183
Oct 4, 3 AM $0.285
+0.03%
$3.54 million $106,294
Oct 4, 2 AM $0.285
+0.29%
$3.54 million $110,248
Oct 4, 1 AM $0.284
-0.22%
$3.52 million $121,983
Oct 4, 12 AM $0.285
-0.36%
$3.53 million $130,717
Oct 3, 11 PM $0.286
+0.40%
$3.55 million $138,071
Oct 3, 10 PM $0.285
+1.53%
$3.53 million $138,373
Oct 3, 9 PM $0.281
-1.30%
$3.48 million $138,063
Oct 3, 8 PM $0.284
+0.40%
$3.52 million $143,119
Oct 3, 7 PM $0.283
-0.90%
$3.51 million $137,162
Oct 3, 6 PM $0.286
+0.25%
$3.54 million $119,205
Oct 3, 5 PM $0.285
-1.20%
$3.53 million $126,091
Oct 3, 4 PM $0.288
+3.95%
$3.58 million $141,185
Oct 3, 3 PM $0.277
-0.15%
$3.44 million $134,311
Oct 3, 2 PM $0.278
-1.42%
$3.44 million $162,622
Oct 3, 1 PM $0.282
+0.61%
$3.49 million $227,583
Oct 3, 12 PM $0.28
-0.81%
$3.47 million $379,516
Oct 3, 11 AM $0.282
+0.18%
$3.5 million $398,530
Oct 3, 10 AM $0.282
+0.04%
$3.5 million $394,067
Oct 3, 9 AM $0.282
-0.56%
$3.49 million $402,000
Oct 3, 8 AM $0.283
+0.74%
$3.51 million $406,952
Oct 3, 7 AM $0.281
-0.62%
$3.49 million $403,980
Oct 3, 6 AM $0.283
+0.99%
$3.51 million $409,412
Oct 3, 5 AM $0.28
-2.58%
$3.48 million $404,360
Oct 3, 4 AM $0.288
+1.21%
$3.57 million $405,367
Oct 3, 3 AM $0.284
+0.04%
$3.52 million $400,342
Oct 3, 2 AM $0.284
+0.08%
$3.52 million $398,026
Oct 3, 1 AM $0.284
+0.31%
$3.52 million $389,977
Oct 3, 12 AM $0.283
+0.36%
$3.51 million $382,865
Oct 2, 11 PM $0.282
+0.22%
$3.5 million $376,257
Oct 2, 10 PM $0.282
+0.15%
$3.49 million $378,952
Oct 2, 9 PM $0.281
-0.17%
$3.48 million $375,639
Oct 2, 8 PM $0.282
-0.09%
$3.49 million $372,207
Oct 2, 7 PM $0.282
-0.10%
$3.49 million $372,315
Oct 2, 6 PM $0.282
-0.67%
$3.5 million $371,058