Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.209
-3.44%
$ 2.59 million $ 964,544
Aug 4, 1 PM $ 0.216
-6.84%
$ 2.68 million $ 1.09 million
Aug 4, 12 PM $ 0.232
-0.57%
$ 2.87 million $ 1.16 million
Aug 4, 11 AM $ 0.233
+1.65%
$ 2.89 million $ 1.21 million
Aug 4, 10 AM $ 0.229
-1.24%
$ 2.84 million $ 1.22 million
Aug 4, 9 AM $ 0.232
+1.25%
$ 2.88 million $ 1.29 million
Aug 4, 8 AM $ 0.229
+3.45%
$ 2.84 million $ 1.3 million
Aug 4, 7 AM $ 0.222
-4.78%
$ 2.75 million $ 658,791
Aug 4, 6 AM $ 0.233
+0.14%
$ 2.89 million $ 1.55 million
Aug 4, 5 AM $ 0.233
+1.14%
$ 2.88 million $ 1.68 million
Aug 4, 4 AM $ 0.23
-0.02%
$ 2.85 million $ 1.68 million
Aug 4, 3 AM $ 0.23
-0.03%
$ 2.85 million $ 1.81 million
Aug 4, 2 AM $ 0.23
-0.02%
$ 2.85 million $ 1.85 million
Aug 4, 1 AM $ 0.23
+0.09%
$ 2.85 million $ 1.9 million
Aug 4, 12 AM $ 0.23
-0.36%
$ 2.85 million $ 1.92 million
Aug 3, 11 PM $ 0.231
+0.44%
$ 2.86 million $ 1.98 million
Aug 3, 10 PM $ 0.229
-1.27%
$ 2.84 million $ 2.03 million
Aug 3, 9 PM $ 0.232
-1.64%
$ 2.88 million $ 2.18 million
Aug 3, 8 PM $ 0.236
+0.36%
$ 2.93 million $ 2.33 million
Aug 3, 7 PM $ 0.235
+1.22%
$ 2.92 million $ 2.56 million
Aug 3, 6 PM $ 0.233
-1.18%
$ 2.88 million $ 2.63 million
Aug 3, 5 PM $ 0.235
+0.68%
$ 2.92 million $ 2.8 million
Aug 3, 4 PM $ 0.234
-5.38%
$ 2.9 million $ 3.12 million
Aug 3, 3 PM $ 0.247
-0.27%
$ 3.06 million $ 3.24 million
Aug 3, 2 PM $ 0.248
+3.31%
$ 3.07 million $ 3.14 million
Aug 3, 1 PM $ 0.24
-4.17%
$ 2.97 million $ 2.98 million
Aug 3, 12 PM $ 0.25
-3.79%
$ 3.1 million $ 2.95 million
Aug 3, 11 AM $ 0.259
+4.60%
$ 3.21 million $ 3 million
Aug 3, 10 AM $ 0.248
-5.66%
$ 3.07 million $ 2.9 million
Aug 3, 9 AM $ 0.265
-4.04%
$ 3.28 million $ 2.96 million
Aug 3, 8 AM $ 0.275
+1.60%
$ 3.41 million $ 2.31 million
Aug 3, 7 AM $ 0.271
+2.85%
$ 3.36 million $ 2.23 million
Aug 3, 6 AM $ 0.263
+2.78%
$ 3.26 million $ 2.72 million
Aug 3, 5 AM $ 0.256
+4.75%
$ 3.18 million $ 2.5 million
Aug 3, 4 AM $ 0.245
+6.80%
$ 3.03 million $ 1.82 million
Aug 3, 3 AM $ 0.229
+1.03%
$ 2.84 million $ 1.68 million
Aug 3, 2 AM $ 0.227
-7.25%
$ 2.81 million $ 2.21 million
Aug 3, 1 AM $ 0.244
+1.49%
$ 3.03 million $ 1.7 million
Aug 3, 12 AM $ 0.241
+1.51%
$ 2.98 million $ 2.3 million
Aug 2, 11 PM $ 0.237
-7.54%
$ 2.94 million $ 1.6 million
Aug 2, 10 PM $ 0.256
-0.67%
$ 3.18 million $ 1.64 million
Aug 2, 9 PM $ 0.258
-5.53%
$ 3.19 million $ 1.47 million
Aug 2, 8 PM $ 0.273
+2.59%
$ 3.38 million $ 1.45 million
Aug 2, 7 PM $ 0.266
+6.09%
$ 3.29 million $ 1.11 million
Aug 2, 6 PM $ 0.25
-7.32%
$ 3.11 million $ 1 million
Aug 2, 5 PM $ 0.27
+24.30%
$ 3.35 million $ 1.56 million
Aug 2, 4 PM $ 0.217
+12.30%
$ 2.7 million $ 1.07 million
Aug 2, 3 PM $ 0.194
-0.83%
$ 2.4 million $ 999,270
Aug 2, 2 PM $ 0.195
+6.60%
$ 2.42 million $ 1.02 million
Aug 2, 1 PM $ 0.183
-5.46%
$ 2.27 million $ 969,989