Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.78
-0.59%
$ 23.44 million $ 1.9 million
Nov 26, 2025 $ 1.79
-1.40%
$ 23.58 million $ 2.88 million
Nov 25, 2025 $ 1.82
-0.06%
$ 23.97 million $ 2.35 million
Nov 24, 2025 $ 1.83
+3.99%
$ 24 million $ 1.85 million
Nov 23, 2025 $ 1.78
-0.28%
$ 23.23 million $ 1.37 million
Nov 22, 2025 $ 1.81
+2.70%
$ 23.52 million $ 1.6 million
Nov 21, 2025 $ 1.72
-10.48%
$ 23.26 million $ 4.05 million
Nov 20, 2025 $ 1.96
-0.68%
$ 25.4 million $ 2.26 million
Nov 19, 2025 $ 1.97
+0.26%
$ 25.91 million $ 2.83 million
Nov 18, 2025 $ 1.97
+1.76%
$ 25.97 million $ 2 million
Nov 17, 2025 $ 1.94
-1.52%
$ 25.59 million $ 3.5 million
Nov 16, 2025 $ 2.05
+1.93%
$ 25.98 million $ 2.69 million
Nov 15, 2025 $ 2
+1.35%
$ 26.57 million $ 2.51 million
Nov 14, 2025 $ 1.98
-1.24%
$ 26.05 million $ 4.3 million
Nov 13, 2025 $ 2
-2.58%
$ 26.49 million $ 2.2 million
Nov 12, 2025 $ 2.05
-1.76%
$ 27.13 million $ 1.64 million
Nov 11, 2025 $ 2.09
-4.34%
$ 27.52 million $ 2.47 million
Nov 10, 2025 $ 2.18
-0.17%
$ 28.77 million $ 4.44 million
Nov 9, 2025 $ 2.18
+0.54%
$ 28.83 million $ 1.71 million
Nov 8, 2025 $ 2.17
-1.85%
$ 28.67 million $ 3.08 million
Nov 7, 2025 $ 2.21
+6.92%
$ 29.21 million $ 4.72 million
Nov 6, 2025 $ 2.07
+1.31%
$ 27.32 million $ 5.66 million
Nov 5, 2025 $ 2.04
+4.27%
$ 26.96 million $ 1.87 million
Nov 4, 2025 $ 1.96
-2.75%
$ 25.86 million $ 3.04 million
Nov 3, 2025 $ 2.02
-9.83%
$ 26.59 million $ 2.75 million
Nov 2, 2025 $ 2.24
-0.97%
$ 29.6 million $ 1.33 million
Nov 1, 2025 $ 2.26
-0.97%
$ 29.78 million $ 1.41 million
Oct 31, 2025 $ 2.28
+3.70%
$ 30.08 million $ 2.25 million
Oct 30, 2025 $ 2.19
-5.16%
$ 29.04 million $ 3.77 million
Oct 29, 2025 $ 2.31
+0.76%
$ 30.48 million $ 6.11 million
Oct 28, 2025 $ 2.29
-1.52%
$ 30.28 million $ 2.62 million
Oct 27, 2025 $ 2.33
-1.75%
$ 30.68 million $ 3.81 million
Oct 26, 2025 $ 2.37
-2.19%
$ 31.29 million $ 9.21 million
Oct 25, 2025 $ 2.42
+10.63%
$ 31.97 million $ 10.68 million
Oct 24, 2025 $ 2.19
+1.79%
$ 28.9 million $ 1.22 million
Oct 23, 2025 $ 2.15
+1.56%
$ 28.42 million $ 1.23 million
Oct 22, 2025 $ 2.07
-4.12%
$ 27.88 million $ 2.28 million
Oct 21, 2025 $ 2.18
-2.02%
$ 28.54 million $ 2.81 million
Oct 20, 2025 $ 2.26
+1.90%
$ 29.47 million $ 4.82 million
Oct 19, 2025 $ 2.25
+4.48%
$ 29.2 million $ 8.65 million
Oct 18, 2025 $ 2.15
+1.29%
$ 28.4 million $ 1.14 million
Oct 17, 2025 $ 2.13
-1.89%
$ 28.04 million $ 3.4 million
Oct 16, 2025 $ 2.16
-3.94%
$ 28.66 million $ 2.06 million
Oct 15, 2025 $ 2.25
-1.29%
$ 29.69 million $ 2.05 million
Oct 14, 2025 $ 2.28
-3.14%
$ 30.12 million $ 2.67 million
Oct 13, 2025 $ 2.36
+5.82%
$ 31.08 million $ 1.89 million
Oct 12, 2025 $ 2.23
+7.06%
$ 29.37 million $ 2.51 million
Oct 11, 2025 $ 2.08
+5.75%
$ 27.46 million $ 4.67 million
Oct 10, 2025 $ 1.96
-26.55%
$ 25.83 million $ 4.54 million
Oct 9, 2025 $ 2.67
-0.92%
$ 35.3 million $ 2.12 million