Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.357
-5.00%
$4.71 million $1.38 million
Mar 26, 2026 $0.376
-11.38%
$4.96 million $3.85 million
Mar 25, 2026 $0.424
+8.06%
$5.6 million $9.75 million
Mar 24, 2026 $0.393
-11.54%
$5.18 million $7.83 million
Mar 23, 2026 $0.444
-4.07%
$5.85 million $3.86 million
Mar 22, 2026 $0.463
-5.37%
$6.1 million $2.82 million
Mar 21, 2026 $0.489
-2.77%
$6.45 million $5.61 million
Mar 20, 2026 $0.503
-14.78%
$6.63 million $4.83 million
Mar 19, 2026 $0.59
-4.99%
$7.8 million $6.45 million
Mar 18, 2026 $0.621
-33.46%
$8.19 million $13.01 million
Mar 17, 2026 $0.933
-1.20%
$12.31 million $790,577
Mar 16, 2026 $0.944
+2.86%
$12.46 million $995,158
Mar 15, 2026 $0.918
-2.32%
$12.11 million $1.1 million
Mar 14, 2026 $0.939
+4.23%
$12.42 million $2.01 million
Mar 13, 2026 $0.901
-1.21%
$11.89 million $1 million
Mar 12, 2026 $0.912
+2.90%
$12.03 million $3.43 million
Mar 11, 2026 $0.886
+2.92%
$11.69 million $1.75 million
Mar 10, 2026 $0.861
+1.60%
$11.36 million $1.08 million
Mar 9, 2026 $0.848
-0.94%
$11.17 million $1.77 million
Mar 8, 2026 $0.856
+1.10%
$11.29 million $5.3 million
Mar 7, 2026 $0.846
+0.00%
$11.17 million $3.36 million
Mar 6, 2026 $0.846
-12.86%
$11.17 million $5.12 million
Mar 5, 2026 $0.971
-0.72%
$12.82 million $921,746
Mar 4, 2026 $0.978
+1.12%
$12.91 million $875,036
Mar 3, 2026 $0.967
+0.77%
$12.76 million $917,834
Mar 2, 2026 $0.96
+4.26%
$12.67 million $1.27 million
Mar 1, 2026 $0.921
-5.92%
$12.15 million $937,516
Feb 28, 2026 $0.979
+1.63%
$12.92 million $1.41 million
Feb 27, 2026 $0.963
-1.39%
$12.71 million $1.44 million
Feb 26, 2026 $0.976
-3.96%
$12.89 million $631,518
Feb 25, 2026 $1.02
+5.32%
$13.42 million $1.67 million
Feb 24, 2026 $0.965
-0.86%
$12.74 million $876,439
Feb 23, 2026 $0.974
-3.86%
$12.85 million $1.28 million
Feb 22, 2026 $1.01
-4.48%
$13.37 million $730,868
Feb 21, 2026 $1.06
-0.45%
$13.99 million $891,253
Feb 20, 2026 $1.07
+0.81%
$14.05 million $1.01 million
Feb 19, 2026 $1.06
-1.95%
$13.94 million $947,582
Feb 18, 2026 $1.08
-2.40%
$14.22 million $654,538
Feb 17, 2026 $1.1
-1.40%
$14.57 million $671,007
Feb 16, 2026 $1.12
+1.85%
$14.78 million $623,661
Feb 15, 2026 $1.1
-4.39%
$14.51 million $847,003
Feb 14, 2026 $1.15
+1.45%
$15.18 million $737,385
Feb 13, 2026 $1.13
+3.14%
$14.96 million $857,002
Feb 12, 2026 $1.1
+2.05%
$14.5 million $960,171
Feb 11, 2026 $1.08
-0.57%
$14.2 million $909,817
Feb 10, 2026 $1.08
-0.68%
$14.3 million $921,422
Feb 9, 2026 $1.09
-0.79%
$14.4 million $898,751
Feb 8, 2026 $1.1
-10.03%
$14.52 million $1.97 million
Feb 7, 2026 $1.22
+3.64%
$16.12 million $1.42 million
Feb 6, 2026 $1.18
+11.07%
$15.56 million $2.56 million