Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.17
+0.61%
$2.11 million $1.86 million
Jul 6, 2 PM $0.169
-0.12%
$2.1 million $1.72 million
Jul 6, 1 PM $0.169
-0.42%
$2.1 million $1.62 million
Jul 6, 12 PM $0.17
+0.26%
$2.11 million $1.41 million
Jul 6, 11 AM $0.17
-1.16%
$2.1 million $1.25 million
Jul 6, 10 AM $0.172
-1.11%
$2.13 million $1.23 million
Jul 6, 9 AM $0.174
+0.76%
$2.15 million $1.2 million
Jul 6, 8 AM $0.172
+0.40%
$2.14 million $1.21 million
Jul 6, 7 AM $0.172
+0.08%
$2.13 million $1.18 million
Jul 6, 6 AM $0.171
-0.26%
$2.12 million $1.16 million
Jul 6, 5 AM $0.172
-1.87%
$2.13 million $1.13 million
Jul 6, 4 AM $0.175
+0.62%
$2.17 million $1.09 million
Jul 6, 3 AM $0.174
-0.02%
$2.16 million $1.08 million
Jul 6, 2 AM $0.174
+0.59%
$2.16 million $1.06 million
Jul 6, 1 AM $0.173
-0.02%
$2.14 million $1.05 million
Jul 6, 12 AM $0.173
-0.10%
$2.14 million $1.04 million
Jul 5, 11 PM $0.173
-0.25%
$2.14 million $997,616
Jul 5, 10 PM $0.173
+0.13%
$2.15 million $964,979
Jul 5, 9 PM $0.173
-0.71%
$2.15 million $877,630
Jul 5, 8 PM $0.174
+0.75%
$2.16 million $851,547
Jul 5, 7 PM $0.173
-0.29%
$2.15 million $861,362
Jul 5, 6 PM $0.174
+0.41%
$2.15 million $862,083
Jul 5, 5 PM $0.173
+0.02%
$2.14 million $863,207
Jul 5, 4 PM $0.173
-0.64%
$2.14 million $898,202
Jul 5, 3 PM $0.174
+0.79%
$2.16 million $905,212
Jul 5, 2 PM $0.173
-0.02%
$2.14 million $921,042
Jul 5, 1 PM $0.175
+0.26%
$2.17 million $911,814
Jul 5, 12 PM $0.175
+0.81%
$2.17 million $892,450
Jul 5, 11 AM $0.173
+0.00%
$2.15 million $871,509
Jul 5, 10 AM $0.173
+0.56%
$2.15 million $862,577
Jul 5, 9 AM $0.173
-0.62%
$2.14 million $858,166
Jul 5, 8 AM $0.174
-0.08%
$2.15 million $818,632
Jul 5, 7 AM $0.174
-0.81%
$2.15 million $812,202
Jul 5, 6 AM $0.175
-0.06%
$2.17 million $806,409
Jul 5, 5 AM $0.175
+0.40%
$2.17 million $797,378
Jul 5, 4 AM $0.175
+0.44%
$2.16 million $790,879
Jul 5, 3 AM $0.174
+0.12%
$2.15 million $778,181
Jul 5, 2 AM $0.173
-0.41%
$2.15 million $767,484
Jul 5, 1 AM $0.174
+0.69%
$2.16 million $751,565
Jul 5, 12 AM $0.173
-0.26%
$2.14 million $748,966
Jul 4, 11 PM $0.173
-0.07%
$2.15 million $745,926
Jul 4, 10 PM $0.174
-0.64%
$2.15 million $712,674
Jul 4, 9 PM $0.175
+0.51%
$2.17 million $706,216
Jul 4, 8 PM $0.174
-0.77%
$2.15 million $719,321
Jul 4, 7 PM $0.175
+1.01%
$2.17 million $744,997
Jul 4, 6 PM $0.173
-0.21%
$2.15 million $731,268
Jul 4, 5 PM $0.174
+0.25%
$2.15 million $715,789
Jul 4, 4 PM $0.173
+0.42%
$2.15 million $666,369
Jul 4, 3 PM $0.173
-0.23%
$2.14 million $640,661
Jul 4, 2 PM $0.173
-0.36%
$2.14 million $624,144