Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.173
-0.30%
$2.14 million $1.13 million
Jul 8, 4 PM $0.173
+0.75%
$2.15 million $1.24 million
Jul 8, 3 PM $0.172
+0.97%
$2.13 million $1.26 million
Jul 8, 2 PM $0.17
+0.29%
$2.11 million $1.3 million
Jul 8, 1 PM $0.17
+1.05%
$2.11 million $1.27 million
Jul 8, 12 PM $0.168
+4.50%
$2.08 million $1.25 million
Jul 8, 11 AM $0.161
-4.92%
$1.99 million $884,798
Jul 8, 10 AM $0.169
-0.33%
$2.1 million $1.25 million
Jul 8, 9 AM $0.17
+0.04%
$2.1 million $1.23 million
Jul 8, 8 AM $0.17
-0.07%
$2.1 million $1.15 million
Jul 8, 7 AM $0.17
+2.15%
$2.11 million $1.1 million
Jul 8, 6 AM $0.166
+4.26%
$2.06 million $1.06 million
Jul 8, 5 AM $0.159
-6.50%
$1.97 million $800,997
Jul 8, 4 AM $0.17
+1.56%
$2.11 million $1.09 million
Jul 8, 3 AM $0.168
+0.55%
$2.08 million $1.1 million
Jul 8, 2 AM $0.167
-1.81%
$2.07 million $1.09 million
Jul 8, 1 AM $0.17
-1.67%
$2.11 million $1.06 million
Jul 8, 12 AM $0.173
-0.58%
$2.14 million $1.05 million
Jul 7, 11 PM $0.174
-0.09%
$2.15 million $1.04 million
Jul 7, 10 PM $0.174
+0.21%
$2.16 million $1.04 million
Jul 7, 9 PM $0.173
-1.42%
$2.15 million $1.03 million
Jul 7, 8 PM $0.176
-0.59%
$2.18 million $1.05 million
Jul 7, 7 PM $0.177
+1.47%
$2.19 million $1.03 million
Jul 7, 6 PM $0.174
-12.79%
$2.16 million $980,827
Jul 7, 5 PM $0.2
+15.61%
$2.48 million $641,555
Jul 7, 4 PM $0.173
-0.38%
$2.14 million $729,097
Jul 7, 3 PM $0.173
+0.96%
$2.15 million $760,586
Jul 7, 2 PM $0.172
-1.43%
$2.13 million $851,287
Jul 7, 1 PM $0.174
+0.32%
$2.16 million $913,100
Jul 7, 12 PM $0.174
+0.52%
$2.15 million $1.12 million
Jul 7, 11 AM $0.173
-4.55%
$2.14 million $1.28 million
Jul 7, 10 AM $0.181
+6.61%
$2.25 million $1.25 million
Jul 7, 9 AM $0.17
-0.84%
$2.11 million $1.34 million
Jul 7, 8 AM $0.171
+0.60%
$2.12 million $1.38 million
Jul 7, 7 AM $0.17
-0.90%
$2.11 million $1.41 million
Jul 7, 6 AM $0.171
+0.18%
$2.12 million $1.45 million
Jul 7, 5 AM $0.171
+1.10%
$2.12 million $1.47 million
Jul 7, 4 AM $0.169
-0.78%
$2.1 million $1.51 million
Jul 7, 3 AM $0.171
-0.16%
$2.11 million $1.52 million
Jul 7, 2 AM $0.171
-0.41%
$2.12 million $1.56 million
Jul 7, 1 AM $0.172
+0.66%
$2.13 million $1.58 million
Jul 7, 12 AM $0.17
-0.68%
$2.11 million $1.61 million
Jul 6, 11 PM $0.172
+1.24%
$2.13 million $1.66 million
Jul 6, 10 PM $0.17
-0.46%
$2.1 million $1.74 million
Jul 6, 9 PM $0.17
-0.81%
$2.11 million $1.84 million
Jul 6, 8 PM $0.172
+0.50%
$2.13 million $1.85 million
Jul 6, 7 PM $0.171
+0.96%
$2.12 million $1.86 million
Jul 6, 6 PM $0.169
-1.29%
$2.1 million $1.88 million
Jul 6, 5 PM $0.172
+1.10%
$2.13 million $129,065
Jul 6, 4 PM $0.17
-0.30%
$2.1 million $1.9 million