Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.256
+0.00%
$-- $284,102
10:32 PM $0.256
+0.00%
$-- $284,108
10:31 PM $0.256
+0.00%
$-- $283,935
10:30 PM $0.256
+0.00%
$-- $283,955
10:29 PM $0.256
+0.00%
$-- $283,913
10:28 PM $0.256
+0.00%
$-- $283,882
10:27 PM $0.256
+0.07%
$-- $283,831
10:26 PM $0.256
+0.00%
$-- $283,045
10:25 PM $0.256
+0.00%
$-- $282,891
10:24 PM $0.256
+0.00%
$-- $282,891
10:23 PM $0.256
+0.00%
$-- $282,812
10:22 PM $0.256
-0.08%
$-- $282,741
10:21 PM $0.256
+0.00%
$-- $282,971
10:20 PM $0.256
+0.00%
$-- $282,996
10:19 PM $0.256
+0.00%
$-- $283,062
10:18 PM $0.256
-0.03%
$-- $283,043
10:17 PM $0.256
+0.00%
$-- $282,902
10:16 PM $0.256
+0.00%
$-- $282,850
10:15 PM $0.256
+0.00%
$-- $282,850
10:14 PM $0.256
+0.17%
$-- $282,612
10:13 PM $0.256
+0.00%
$-- $282,156
10:12 PM $0.256
+0.00%
$-- $282,038
10:11 PM $0.256
+0.00%
$-- $282,008
10:10 PM $0.256
+0.00%
$-- $282,025
10:09 PM $0.256
+0.00%
$-- $281,977
10:08 PM $0.256
+0.00%
$-- $281,881
10:07 PM $0.256
+0.00%
$-- $281,881
10:06 PM $0.256
-0.17%
$-- $281,873
10:05 PM $0.256
+0.00%
$-- $282,409
10:04 PM $0.256
+0.00%
$-- $282,325
10:03 PM $0.256
+0.00%
$-- $282,354
10:02 PM $0.256
+0.00%
$-- $282,301
10:01 PM $0.256
+0.00%
$-- $282,231
10:00 PM $0.256
+0.13%
$-- $282,282
9:59 PM $0.256
-0.60%
$-- $281,330
9:58 PM $0.258
+0.00%
$-- $281,352
9:57 PM $0.258
-0.01%
$-- $281,352
9:56 PM $0.258
-1.07%
$-- $279,866
9:55 PM $0.26
+0.00%
$-- $282,850
9:54 PM $0.26
+0.00%
$-- $282,790
9:53 PM $0.26
+0.02%
$-- $282,736
9:52 PM $0.26
-0.02%
$-- $282,639
9:51 PM $0.26
+0.02%
$-- $282,600
9:50 PM $0.26
-0.02%
$-- $282,571
9:49 PM $0.26
+0.00%
$-- $282,493
9:48 PM $0.26
+0.00%
$-- $282,431
9:47 PM $0.26
+0.02%
$-- $282,135
9:46 PM $0.26
-0.08%
$-- $282,056
9:45 PM $0.261
+0.00%
$-- $282,665
9:44 PM $0.261
+0.00%
$-- $282,732