Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.156
-9.09%
$1.94 million $668,337
Jul 10, 5 PM $0.172
-0.14%
$2.13 million $115,088
Jul 10, 4 PM $0.172
-0.67%
$2.13 million $121,273
Jul 10, 3 PM $0.173
+10.16%
$2.15 million $121,164
Jul 10, 2 PM $0.157
+0.34%
$1.95 million $672,153
Jul 10, 1 PM $0.157
+0.32%
$1.94 million $638,186
Jul 10, 12 PM $0.156
-0.32%
$1.94 million $630,703
Jul 10, 11 AM $0.157
+0.00%
$1.94 million $645,638
Jul 10, 10 AM $0.157
-0.89%
$1.94 million $653,223
Jul 10, 9 AM $0.158
+0.00%
$1.96 million $653,910
Jul 10, 8 AM $0.158
-1.47%
$1.96 million $632,498
Jul 10, 7 AM $0.16
+0.80%
$1.99 million $729,379
Jul 10, 6 AM $0.159
-4.33%
$1.97 million $689,616
Jul 10, 5 AM $0.166
-0.22%
$2.06 million $764,797
Jul 10, 4 AM $0.167
+0.15%
$2.07 million $775,928
Jul 10, 3 AM $0.166
+0.02%
$2.06 million $769,362
Jul 10, 2 AM $0.166
+0.25%
$2.06 million $773,889
Jul 10, 1 AM $0.166
+4.24%
$2.06 million $751,487
Jul 10, 12 AM $0.159
+0.10%
$1.97 million $735,150
Jul 9, 11 PM $0.159
+0.67%
$1.97 million $726,514
Jul 9, 10 PM $0.16
-0.13%
$1.98 million $720,859
Jul 9, 9 PM $0.16
-0.20%
$1.98 million $719,835
Jul 9, 8 PM $0.16
+1.62%
$1.98 million $741,986
Jul 9, 7 PM $0.158
-0.63%
$1.95 million $639,961
Jul 9, 6 PM $0.159
+0.63%
$1.96 million $623,861
Jul 9, 5 PM $0.158
+0.06%
$1.95 million $600,956
Jul 9, 4 PM $0.157
+0.23%
$1.95 million $591,480
Jul 9, 3 PM $0.157
-5.43%
$1.95 million $600,298
Jul 9, 2 PM $0.166
-0.31%
$2.06 million $746,386
Jul 9, 1 PM $0.167
+0.28%
$2.06 million $789,107
Jul 9, 12 PM $0.166
-0.54%
$2.06 million $813,243
Jul 9, 11 AM $0.167
+0.52%
$2.07 million $789,954
Jul 9, 10 AM $0.166
-0.52%
$2.06 million $796,632
Jul 9, 9 AM $0.167
+0.07%
$2.07 million $821,338
Jul 9, 8 AM $0.167
+0.04%
$2.07 million $883,819
Jul 9, 7 AM $0.167
-0.36%
$2.07 million $929,453
Jul 9, 6 AM $0.167
+0.68%
$2.08 million $918,535
Jul 9, 5 AM $0.166
-0.67%
$2.06 million $917,276
Jul 9, 4 AM $0.167
-0.24%
$2.08 million $911,584
Jul 9, 3 AM $0.168
+0.03%
$2.08 million $915,580
Jul 9, 2 AM $0.168
+0.24%
$2.08 million $909,106
Jul 9, 1 AM $0.167
+0.34%
$2.08 million $944,892
Jul 9, 12 AM $0.167
-0.06%
$2.07 million $941,644
Jul 8, 11 PM $0.167
+0.29%
$2.07 million $957,298
Jul 8, 10 PM $0.166
-0.23%
$2.06 million $960,770
Jul 8, 9 PM $0.167
+0.47%
$2.07 million $970,533
Jul 8, 8 PM $0.166
-0.50%
$2.06 million $966,776
Jul 8, 7 PM $0.167
-0.35%
$2.07 million $972,264
Jul 8, 6 PM $0.167
-3.10%
$2.08 million $1.01 million
Jul 8, 5 PM $0.173
-0.30%
$2.14 million $1.13 million