Ampleforth Governance Token Historical Data

FORTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.918
+0.23%
$ 12.12 million $ 1.11 million
Mar 15, 7 PM $ 0.916
+0.52%
$ 12.09 million $ 1.18 million
Mar 15, 6 PM $ 0.912
-0.17%
$ 12.03 million $ 1.23 million
Mar 15, 5 PM $ 0.913
+0.68%
$ 12.05 million $ 1.23 million
Mar 15, 4 PM $ 0.907
+0.03%
$ 11.97 million $ 1.24 million
Mar 15, 3 PM $ 0.907
-0.86%
$ 11.97 million $ 1.32 million
Mar 15, 2 PM $ 0.915
-0.16%
$ 12.07 million $ 1.37 million
Mar 15, 1 PM $ 0.916
-0.42%
$ 12.09 million $ 1.55 million
Mar 15, 12 PM $ 0.92
-0.18%
$ 12.14 million $ 1.62 million
Mar 15, 11 AM $ 0.922
+0.11%
$ 12.16 million $ 1.64 million
Mar 15, 10 AM $ 0.921
+0.08%
$ 12.15 million $ 1.73 million
Mar 15, 9 AM $ 0.92
+0.29%
$ 12.14 million $ 1.76 million
Mar 15, 8 AM $ 0.917
-0.12%
$ 12.11 million $ 1.79 million
Mar 15, 7 AM $ 0.918
+0.13%
$ 12.12 million $ 1.8 million
Mar 15, 6 AM $ 0.917
-0.60%
$ 12.1 million $ 1.94 million
Mar 15, 5 AM $ 0.923
+0.03%
$ 12.18 million $ 2.14 million
Mar 15, 4 AM $ 0.923
-0.45%
$ 12.17 million $ 2.06 million
Mar 15, 3 AM $ 0.927
-1.00%
$ 12.23 million $ 2.1 million
Mar 15, 2 AM $ 0.936
-0.09%
$ 12.35 million $ 2.06 million
Mar 15, 1 AM $ 0.937
-0.35%
$ 12.36 million $ 2.02 million
Mar 15, 12 AM $ 0.94
+0.04%
$ 12.41 million $ 2.01 million
Mar 14, 11 PM $ 0.939
+0.58%
$ 12.39 million $ 2.01 million
Mar 14, 10 PM $ 0.934
+0.56%
$ 12.32 million $ 2.01 million
Mar 14, 9 PM $ 0.928
+0.52%
$ 12.25 million $ 1.92 million
Mar 14, 8 PM $ 0.924
-0.65%
$ 12.19 million $ 1.9 million
Mar 14, 7 PM $ 0.93
-0.47%
$ 12.27 million $ 1.83 million
Mar 14, 6 PM $ 0.934
-0.71%
$ 12.33 million $ 1.78 million
Mar 14, 5 PM $ 0.941
-0.58%
$ 12.42 million $ 1.78 million
Mar 14, 4 PM $ 0.946
-1.46%
$ 12.49 million $ 1.78 million
Mar 14, 3 PM $ 0.96
+1.41%
$ 12.67 million $ 1.71 million
Mar 14, 2 PM $ 0.947
+1.02%
$ 12.5 million $ 1.74 million
Mar 14, 1 PM $ 0.937
+0.87%
$ 12.37 million $ 1.59 million
Mar 14, 12 PM $ 0.929
-0.10%
$ 12.26 million $ 1.53 million
Mar 14, 11 AM $ 0.93
+0.72%
$ 12.28 million $ 1.51 million
Mar 14, 10 AM $ 0.924
+0.58%
$ 12.19 million $ 1.45 million
Mar 14, 9 AM $ 0.918
-0.33%
$ 12.12 million $ 1.4 million
Mar 14, 8 AM $ 0.921
+0.54%
$ 12.16 million $ 1.38 million
Mar 14, 7 AM $ 0.916
+0.26%
$ 12.09 million $ 1.35 million
Mar 14, 6 AM $ 0.914
+2.52%
$ 12.06 million $ 1.22 million
Mar 14, 5 AM $ 0.892
-0.26%
$ 11.77 million $ 1 million
Mar 14, 4 AM $ 0.894
-0.40%
$ 11.8 million $ 1.01 million
Mar 14, 3 AM $ 0.897
+0.06%
$ 11.84 million $ 949,231
Mar 14, 2 AM $ 0.897
+0.02%
$ 11.84 million $ 953,753
Mar 14, 1 AM $ 0.897
+0.18%
$ 11.83 million $ 955,473
Mar 14, 12 AM $ 0.895
-0.64%
$ 11.81 million $ 958,070
Mar 13, 11 PM $ 0.901
+0.15%
$ 11.89 million $ 1 million
Mar 13, 10 PM $ 0.9
-0.38%
$ 11.87 million $ 971,567
Mar 13, 9 PM $ 0.903
-0.19%
$ 11.92 million $ 957,752
Mar 13, 8 PM $ 0.905
+0.05%
$ 11.94 million $ 1.01 million
Mar 13, 7 PM $ 0.904
-0.35%
$ 11.93 million $ 1.02 million