Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.159
-0.22%
$1.98 million $1.18 million
Jul 12, 6 PM $0.16
-0.15%
$1.98 million $1.19 million
Jul 12, 5 PM $0.16
-0.07%
$1.98 million $1.21 million
Jul 12, 4 PM $0.16
-4.81%
$1.98 million $1.22 million
Jul 12, 3 PM $0.168
+0.30%
$2.08 million $1.26 million
Jul 12, 2 PM $0.167
-0.97%
$2.07 million $1.29 million
Jul 12, 1 PM $0.169
+0.73%
$2.09 million $1.29 million
Jul 12, 12 PM $0.168
+0.25%
$2.08 million $1.27 million
Jul 12, 11 AM $0.167
+0.00%
$2.07 million $1.26 million
Jul 12, 10 AM $0.167
-0.01%
$2.07 million $1.26 million
Jul 12, 9 AM $0.167
-0.06%
$2.07 million $1.26 million
Jul 12, 8 AM $0.167
-0.07%
$2.08 million $1.05 million
Jul 12, 7 AM $0.168
-0.27%
$2.08 million $940,032
Jul 12, 6 AM $0.168
+4.96%
$2.08 million $917,029
Jul 12, 5 AM $0.16
-0.17%
$1.98 million $875,587
Jul 12, 4 AM $0.16
-2.87%
$1.99 million $875,046
Jul 12, 3 AM $0.165
-0.28%
$2.05 million $850,275
Jul 12, 2 AM $0.166
-0.06%
$2.05 million $813,828
Jul 12, 1 AM $0.166
-0.30%
$2.05 million $771,650
Jul 12, 12 AM $0.166
-0.86%
$2.06 million $758,047
Jul 11, 11 PM $0.168
-0.08%
$2.08 million $610,239
Jul 11, 10 PM $0.168
+3.37%
$2.08 million $583,964
Jul 11, 9 PM $0.162
-0.40%
$2.01 million $565,737
Jul 11, 8 PM $0.163
+0.05%
$2.02 million $570,290
Jul 11, 7 PM $0.163
-0.14%
$2.02 million $608,836
Jul 11, 6 PM $0.163
+0.04%
$2.02 million $632,361
Jul 11, 5 PM $0.163
-0.15%
$2.02 million $633,487
Jul 11, 4 PM $0.163
-0.07%
$2.02 million $635,646
Jul 11, 3 PM $0.163
+0.12%
$2.03 million $627,031
Jul 11, 2 PM $0.163
-0.22%
$2.02 million $612,196
Jul 11, 1 PM $0.164
+0.21%
$2.03 million $641,483
Jul 11, 12 PM $0.163
-0.06%
$2.03 million $662,365
Jul 11, 11 AM $0.164
+0.00%
$2.03 million $691,344
Jul 11, 10 AM $0.164
+1.12%
$2.03 million $688,103
Jul 11, 9 AM $0.162
+0.01%
$2.01 million $688,400
Jul 11, 8 AM $0.162
-0.07%
$2.01 million $716,058
Jul 11, 7 AM $0.162
-0.04%
$2.01 million $751,620
Jul 11, 6 AM $0.162
-0.03%
$2.01 million $756,864
Jul 11, 5 AM $0.162
+0.32%
$2.01 million $760,749
Jul 11, 4 AM $0.162
-0.19%
$2.01 million $758,966
Jul 11, 3 AM $0.162
+0.47%
$2.01 million $773,321
Jul 11, 2 AM $0.161
-0.03%
$2 million $784,250
Jul 11, 1 AM $0.161
+0.01%
$2 million $819,997
Jul 11, 12 AM $0.161
+0.97%
$2 million $842,684
Jul 10, 11 PM $0.16
+0.12%
$1.98 million $854,901
Jul 10, 10 PM $0.16
+0.10%
$1.98 million $847,146
Jul 10, 9 PM $0.16
+0.75%
$1.98 million $835,829
Jul 10, 8 PM $0.159
+0.57%
$1.96 million $777,230
Jul 10, 7 PM $0.158
+1.02%
$1.95 million $681,785
Jul 10, 6 PM $0.156
-9.09%
$1.94 million $668,337