Ampleforth Governance Token Historical Data

FORTH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.588
-0.54%
$ 7.76 million $ 6.69 million
Mar 19, 9 PM $ 0.591
-1.06%
$ 7.8 million $ 6.82 million
Mar 19, 8 PM $ 0.597
-0.06%
$ 7.88 million $ 6.95 million
Mar 19, 7 PM $ 0.598
-1.12%
$ 7.89 million $ 7.27 million
Mar 19, 6 PM $ 0.605
-2.46%
$ 7.99 million $ 7.44 million
Mar 19, 5 PM $ 0.621
+3.89%
$ 8.2 million $ 7.45 million
Mar 19, 4 PM $ 0.598
+2.78%
$ 7.89 million $ 7.57 million
Mar 19, 3 PM $ 0.582
-1.95%
$ 7.68 million $ 8.61 million
Mar 19, 2 PM $ 0.594
-0.46%
$ 7.83 million $ 9.36 million
Mar 19, 1 PM $ 0.596
+0.91%
$ 7.87 million $ 9.89 million
Mar 19, 12 PM $ 0.591
-2.71%
$ 7.8 million $ 10.28 million
Mar 19, 11 AM $ 0.607
-1.65%
$ 8.02 million $ 10.98 million
Mar 19, 10 AM $ 0.618
+0.91%
$ 8.15 million $ 11.69 million
Mar 19, 9 AM $ 0.612
+2.82%
$ 8.08 million $ 12.62 million
Mar 19, 8 AM $ 0.595
-1.70%
$ 7.85 million $ 13.75 million
Mar 19, 7 AM $ 0.605
-0.71%
$ 7.99 million $ 13.67 million
Mar 19, 6 AM $ 0.61
-1.31%
$ 8.05 million $ 15.39 million
Mar 19, 5 AM $ 0.618
+2.34%
$ 8.15 million $ 15.12 million
Mar 19, 4 AM $ 0.603
+1.26%
$ 7.96 million $ 14.79 million
Mar 19, 3 AM $ 0.596
-0.95%
$ 7.86 million $ 14.43 million
Mar 19, 2 AM $ 0.602
-1.83%
$ 7.94 million $ 14.23 million
Mar 19, 1 AM $ 0.613
+0.52%
$ 8.08 million $ 14.1 million
Mar 19, 12 AM $ 0.609
-1.83%
$ 8.04 million $ 13.85 million
Mar 18, 11 PM $ 0.621
-0.77%
$ 8.19 million $ 13.01 million
Mar 18, 10 PM $ 0.626
+0.33%
$ 8.26 million $ 12.75 million
Mar 18, 9 PM $ 0.623
+0.41%
$ 8.23 million $ 12.57 million
Mar 18, 8 PM $ 0.621
+0.90%
$ 8.2 million $ 12.33 million
Mar 18, 7 PM $ 0.616
-1.29%
$ 8.12 million $ 11.88 million
Mar 18, 6 PM $ 0.624
-1.47%
$ 8.23 million $ 11.71 million
Mar 18, 5 PM $ 0.633
+3.39%
$ 8.35 million $ 9.55 million
Mar 18, 4 PM $ 0.612
-4.17%
$ 8.08 million $ 8.86 million
Mar 18, 3 PM $ 0.638
-3.86%
$ 8.42 million $ 9.4 million
Mar 18, 2 PM $ 0.664
-4.00%
$ 8.76 million $ 8.64 million
Mar 18, 1 PM $ 0.692
-0.73%
$ 9.13 million $ 7.9 million
Mar 18, 12 PM $ 0.697
-2.40%
$ 9.19 million $ 7.43 million
Mar 18, 11 AM $ 0.714
-0.75%
$ 9.42 million $ 6.64 million
Mar 18, 10 AM $ 0.719
-2.80%
$ 9.49 million $ 5.82 million
Mar 18, 9 AM $ 0.741
-19.54%
$ 9.78 million $ 4.56 million
Mar 18, 8 AM $ 0.921
-0.14%
$ 12.16 million $ 695,706
Mar 18, 7 AM $ 0.923
+0.10%
$ 12.16 million $ 714,864
Mar 18, 6 AM $ 0.922
-0.24%
$ 12.16 million $ 745,297
Mar 18, 5 AM $ 0.924
-0.50%
$ 12.19 million $ 704,765
Mar 18, 4 AM $ 0.929
-0.06%
$ 12.25 million $ 693,423
Mar 18, 3 AM $ 0.929
-0.04%
$ 12.26 million $ 711,355
Mar 18, 2 AM $ 0.929
-0.25%
$ 12.27 million $ 725,442
Mar 18, 1 AM $ 0.932
+0.33%
$ 12.3 million $ 792,111
Mar 18, 12 AM $ 0.929
-0.45%
$ 12.26 million $ 766,259
Mar 17, 11 PM $ 0.933
-0.41%
$ 12.31 million $ 790,577
Mar 17, 10 PM $ 0.937
+0.05%
$ 12.36 million $ 799,222
Mar 17, 9 PM $ 0.936
+0.53%
$ 12.36 million $ 815,077