Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.169
+0.83%
$2.1 million $760,506
Jul 14, 7 PM $0.168
+0.01%
$2.08 million $647,944
Jul 14, 6 PM $0.168
-0.02%
$2.08 million $651,108
Jul 14, 5 PM $0.168
+0.00%
$2.08 million $656,812
Jul 14, 4 PM $0.168
-0.22%
$2.08 million $654,178
Jul 14, 3 PM $0.168
+0.00%
$2.09 million $691,117
Jul 14, 2 PM $0.168
-0.28%
$2.09 million $656,329
Jul 14, 1 PM $0.169
+0.73%
$2.09 million $761,329
Jul 14, 12 PM $0.168
+0.36%
$2.08 million $804,923
Jul 14, 11 AM $0.167
-0.04%
$2.07 million $754,772
Jul 14, 10 AM $0.167
+0.07%
$2.07 million $765,276
Jul 14, 9 AM $0.167
+0.02%
$2.07 million $733,580
Jul 14, 8 AM $0.167
-0.81%
$2.07 million $789,549
Jul 14, 7 AM $0.168
+0.03%
$2.09 million $855,618
Jul 14, 6 AM $0.168
+0.02%
$2.09 million $905,828
Jul 14, 5 AM $0.168
-0.08%
$2.09 million $893,166
Jul 14, 4 AM $0.168
+1.50%
$2.09 million $924,913
Jul 14, 3 AM $0.166
-0.38%
$2.06 million $943,388
Jul 14, 2 AM $0.167
+0.06%
$2.07 million $978,327
Jul 14, 1 AM $0.167
+0.06%
$2.06 million $997,544
Jul 14, 12 AM $0.166
+0.32%
$2.06 million $1.02 million
Jul 13, 11 PM $0.166
+4.39%
$2.06 million $1.05 million
Jul 13, 10 PM $0.159
-0.68%
$1.97 million $992,445
Jul 13, 9 PM $0.16
-0.40%
$1.98 million $1 million
Jul 13, 8 PM $0.161
+0.72%
$1.99 million $1.06 million
Jul 13, 7 PM $0.16
+0.13%
$1.98 million $950,568
Jul 13, 6 PM $0.159
-0.24%
$1.98 million $944,148
Jul 13, 5 PM $0.16
+0.65%
$1.98 million $942,269
Jul 13, 4 PM $0.174
+0.12%
$2.15 million $115,906
Jul 13, 3 PM $0.174
+3.61%
$2.15 million $112,041
Jul 13, 2 PM $0.168
-0.17%
$2.08 million $944,732
Jul 13, 1 PM $0.168
-0.23%
$2.08 million $893,923
Jul 13, 12 PM $0.168
+0.23%
$2.09 million $827,067
Jul 13, 11 AM $0.168
+0.03%
$2.08 million $819,418
Jul 13, 10 AM $0.168
+0.15%
$2.08 million $818,242
Jul 13, 9 AM $0.168
+0.05%
$2.08 million $805,107
Jul 13, 8 AM $0.168
+5.94%
$2.08 million $1 million
Jul 13, 7 AM $0.158
-3.24%
$1.96 million $917,320
Jul 13, 6 AM $0.163
+0.00%
$2.03 million $894,318
Jul 13, 5 AM $0.163
-0.12%
$2.02 million $923,216
Jul 13, 4 AM $0.164
+0.07%
$2.03 million $919,888
Jul 13, 3 AM $0.163
+0.00%
$2.03 million $916,722
Jul 13, 2 AM $0.163
-0.07%
$2.03 million $907,384
Jul 13, 1 AM $0.164
-0.01%
$2.03 million $931,993
Jul 13, 12 AM $0.164
-0.58%
$2.03 million $918,952
Jul 12, 11 PM $0.165
-0.01%
$2.04 million $1.13 million
Jul 12, 10 PM $0.164
+2.90%
$2.04 million $1.17 million
Jul 12, 9 PM $0.16
+0.14%
$1.98 million $1.18 million
Jul 12, 8 PM $0.159
+0.08%
$1.98 million $1.17 million
Jul 12, 7 PM $0.159
-0.22%
$1.98 million $1.18 million