Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.166
+0.39%
$2.06 million $809,867
Jul 16, 9 PM $0.165
-0.11%
$2.05 million $808,144
Jul 16, 8 PM $0.166
+0.68%
$2.05 million $815,407
Jul 16, 7 PM $0.165
-0.95%
$2.04 million $760,345
Jul 16, 6 PM $0.166
-0.14%
$2.06 million $821,803
Jul 16, 5 PM $0.166
-0.14%
$2.06 million $854,487
Jul 16, 4 PM $0.167
-1.30%
$2.06 million $882,559
Jul 16, 3 PM $0.169
+0.03%
$2.09 million $921,395
Jul 16, 2 PM $0.169
-0.05%
$2.09 million $937,894
Jul 16, 1 PM $0.169
+0.07%
$2.09 million $943,262
Jul 16, 12 PM $0.169
-0.05%
$2.09 million $981,478
Jul 16, 11 AM $0.169
-0.17%
$2.09 million $1.07 million
Jul 16, 10 AM $0.169
-0.01%
$2.1 million $1.07 million
Jul 16, 9 AM $0.169
-0.05%
$2.1 million $1.07 million
Jul 16, 8 AM $0.169
+0.20%
$2.1 million $953,272
Jul 16, 7 AM $0.169
-0.24%
$2.09 million $834,717
Jul 16, 6 AM $0.169
+0.94%
$2.1 million $833,494
Jul 16, 5 AM $0.168
+0.41%
$2.08 million $856,172
Jul 16, 4 AM $0.167
-0.30%
$2.07 million $849,738
Jul 16, 3 AM $0.167
-0.03%
$2.08 million $839,006
Jul 16, 2 AM $0.168
-0.03%
$2.08 million $843,703
Jul 16, 1 AM $0.168
+0.01%
$2.08 million $843,199
Jul 16, 12 AM $0.168
-0.09%
$2.08 million $844,006
Jul 15, 11 PM $0.168
+0.44%
$2.08 million $825,874
Jul 15, 10 PM $0.167
-0.26%
$2.07 million $780,342
Jul 15, 9 PM $0.167
-0.13%
$2.08 million $854,720
Jul 15, 8 PM $0.168
+0.08%
$2.08 million $859,522
Jul 15, 7 PM $0.167
-0.01%
$2.08 million $803,319
Jul 15, 6 PM $0.168
-0.19%
$2.08 million $754,125
Jul 15, 5 PM $0.168
-0.04%
$2.08 million $834,604
Jul 15, 4 PM $0.168
+0.03%
$2.08 million $825,051
Jul 15, 3 PM $0.168
+0.08%
$2.08 million $820,684
Jul 15, 2 PM $0.168
-0.30%
$2.08 million $868,153
Jul 15, 1 PM $0.168
+0.23%
$2.09 million $854,914
Jul 15, 12 PM $0.168
+0.01%
$2.08 million $831,891
Jul 15, 11 AM $0.168
-0.01%
$2.08 million $844,925
Jul 15, 10 AM $0.168
+0.31%
$2.08 million $838,716
Jul 15, 9 AM $0.167
-0.31%
$2.07 million $792,650
Jul 15, 8 AM $0.168
-0.75%
$2.08 million $793,978
Jul 15, 7 AM $0.169
-0.07%
$2.1 million $826,528
Jul 15, 6 AM $0.169
+0.00%
$2.1 million $792,537
Jul 15, 5 AM $0.169
+0.09%
$2.1 million $781,927
Jul 15, 4 AM $0.169
-0.18%
$2.1 million $775,575
Jul 15, 3 AM $0.169
+0.04%
$2.1 million $779,362
Jul 15, 2 AM $0.169
-0.03%
$2.1 million $780,321
Jul 15, 1 AM $0.169
+0.01%
$2.1 million $784,799
Jul 15, 12 AM $0.169
-0.01%
$2.1 million $778,077
Jul 14, 11 PM $0.169
-0.11%
$2.1 million $791,050
Jul 14, 10 PM $0.169
+0.01%
$2.1 million $789,394
Jul 14, 9 PM $0.169
-0.01%
$2.1 million $764,991