Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.157
-0.28%
$1.94 million $618,217
Jul 18, 10 PM $0.157
-0.25%
$1.95 million $608,406
Jul 18, 9 PM $0.157
-0.12%
$1.95 million $583,938
Jul 18, 8 PM $0.158
-0.12%
$1.96 million $547,454
Jul 18, 7 PM $0.158
+0.22%
$1.96 million $504,733
Jul 18, 6 PM $0.158
+0.34%
$1.96 million $497,272
Jul 18, 5 PM $0.157
-0.22%
$1.95 million $459,993
Jul 18, 4 PM $0.157
+0.32%
$1.95 million $442,620
Jul 18, 3 PM $0.157
+0.26%
$1.95 million $450,068
Jul 18, 2 PM $0.157
+0.05%
$1.94 million $516,900
Jul 18, 1 PM $0.157
-4.03%
$1.94 million $625,201
Jul 18, 12 PM $0.156
-0.90%
$1.94 million $749,923
Jul 18, 11 AM $0.157
+0.62%
$1.95 million $791,177
Jul 18, 10 AM $0.157
-3.98%
$1.94 million $854,082
Jul 18, 9 AM $0.163
-1.79%
$2.02 million $898,803
Jul 18, 8 AM $0.166
+1.95%
$2.06 million $960,903
Jul 18, 7 AM $0.163
-0.86%
$2.02 million $1.02 million
Jul 18, 6 AM $0.164
+1.43%
$2.04 million $1.14 million
Jul 18, 5 AM $0.162
-3.56%
$2.01 million $1.16 million
Jul 18, 4 AM $0.168
+2.13%
$2.08 million $1.2 million
Jul 18, 3 AM $0.164
-2.10%
$2.04 million $1.2 million
Jul 18, 2 AM $0.168
+2.76%
$2.08 million $1.2 million
Jul 18, 1 AM $0.163
-0.66%
$2.03 million $1.23 million
Jul 18, 12 AM $0.165
-1.15%
$2.04 million $1.24 million
Jul 17, 11 PM $0.167
+4.18%
$2.07 million $1.25 million
Jul 17, 10 PM $0.164
-1.29%
$2.04 million $1.25 million
Jul 17, 9 PM $0.167
+2.37%
$2.07 million $1.25 million
Jul 17, 8 PM $0.163
-2.89%
$2.02 million $1.24 million
Jul 17, 7 PM $0.168
+3.77%
$2.08 million $1.24 million
Jul 17, 6 PM $0.162
-4.24%
$2 million $1.15 million
Jul 17, 5 PM $0.169
-0.73%
$2.09 million $1.2 million
Jul 17, 4 PM $0.17
+0.60%
$2.11 million $1.17 million
Jul 17, 3 PM $0.169
+1.61%
$2.09 million $1.15 million
Jul 17, 2 PM $0.166
-1.28%
$2.06 million $1.1 million
Jul 17, 1 PM $0.168
+2.50%
$2.09 million $1.03 million
Jul 17, 12 PM $0.164
+0.67%
$2.04 million $928,662
Jul 17, 11 AM $0.163
-2.22%
$2.02 million $884,044
Jul 17, 10 AM $0.167
+0.27%
$2.07 million $834,771
Jul 17, 9 AM $0.166
+0.14%
$2.06 million $794,422
Jul 17, 8 AM $0.166
+4.45%
$2.06 million $871,274
Jul 17, 7 AM $0.159
+0.15%
$1.97 million $933,373
Jul 17, 6 AM $0.159
-0.08%
$1.97 million $861,366
Jul 17, 5 AM $0.158
-1.72%
$1.96 million $785,553
Jul 17, 4 AM $0.161
-1.79%
$1.99 million $830,751
Jul 17, 3 AM $0.164
+0.26%
$2.03 million $835,362
Jul 17, 2 AM $0.163
-0.26%
$2.02 million $823,121
Jul 17, 1 AM $0.164
-0.02%
$2.03 million $803,187
Jul 17, 12 AM $0.164
+0.32%
$2.03 million $798,745
Jul 16, 11 PM $0.163
-1.84%
$2.02 million $760,699
Jul 16, 10 PM $0.166
+0.39%
$2.06 million $809,867