Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 PM $0.256
+0.00%
$-- $294,917
11:12 PM $0.256
+0.00%
$-- $294,900
11:11 PM $0.256
+0.00%
$-- $294,937
11:10 PM $0.256
+0.00%
$-- $294,758
11:09 PM $0.256
+0.00%
$-- $294,724
11:08 PM $0.256
-0.29%
$-- $294,485
11:07 PM $0.257
+0.25%
$-- $294,317
11:06 PM $0.256
+0.02%
$-- $293,806
11:05 PM $0.256
+0.00%
$-- $293,571
11:04 PM $0.256
+0.00%
$-- $293,448
11:03 PM $0.256
+0.00%
$-- $293,260
11:02 PM $0.256
+0.00%
$-- $292,806
11:01 PM $0.256
-0.42%
$-- $292,677
11:00 PM $0.257
+0.42%
$-- $292,455
10:59 PM $0.256
+0.00%
$-- $292,457
10:58 PM $0.256
+0.00%
$-- $292,327
10:57 PM $0.256
+0.00%
$-- $292,194
10:56 PM $0.256
-0.27%
$-- $292,053
10:55 PM $0.257
+0.64%
$-- $292,035
10:54 PM $0.255
+0.00%
$-- $290,860
10:53 PM $0.255
+0.00%
$-- $290,860
10:52 PM $0.255
-1.26%
$-- $290,924
10:51 PM $0.259
-0.01%
$-- $294,645
10:50 PM $0.259
+0.00%
$-- $294,252
10:49 PM $0.259
+0.00%
$-- $294,252
10:48 PM $0.259
+0.00%
$-- $294,200
10:47 PM $0.259
+0.00%
$-- $294,120
10:46 PM $0.259
+0.00%
$-- $293,994
10:45 PM $0.259
+0.16%
$-- $293,806
10:44 PM $0.258
+0.06%
$-- $292,812
10:43 PM $0.258
+0.00%
$-- $292,405
10:42 PM $0.258
+0.16%
$-- $292,119
10:41 PM $0.258
+0.87%
$-- $291,083
10:40 PM $0.255
+0.00%
$-- $287,519
10:39 PM $0.255
+0.18%
$-- $287,017
10:38 PM $0.255
-0.15%
$-- $286,391
10:37 PM $0.255
-0.35%
$-- $284,904
10:36 PM $0.256
+0.00%
$-- $284,424
10:35 PM $0.257
+0.30%
$-- $284,278
10:34 PM $0.256
+0.00%
$-- $284,106
10:33 PM $0.256
+0.00%
$-- $284,102
10:32 PM $0.256
+0.00%
$-- $284,108
10:31 PM $0.256
+0.00%
$-- $283,935
10:30 PM $0.256
+0.00%
$-- $283,955
10:29 PM $0.256
+0.00%
$-- $283,913
10:28 PM $0.256
+0.00%
$-- $283,882
10:27 PM $0.256
+0.07%
$-- $283,831
10:26 PM $0.256
+0.00%
$-- $283,045
10:25 PM $0.256
+0.00%
$-- $282,891
10:24 PM $0.256
+0.00%
$-- $282,891