Ampleforth Governance Token Historical Data

FORTH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.441
+3.87%
$ 5.82 million $ 10.04 million
Mar 25, 11 PM $ 0.424
+3.64%
$ 5.6 million $ 9.75 million
Mar 25, 10 PM $ 0.409
-11.10%
$ 5.4 million $ 9.48 million
Mar 25, 9 PM $ 0.461
+1.60%
$ 6.08 million $ 9.72 million
Mar 25, 8 PM $ 0.453
+0.54%
$ 5.98 million $ 9.65 million
Mar 25, 7 PM $ 0.451
-0.43%
$ 5.95 million $ 9.5 million
Mar 25, 6 PM $ 0.453
+5.98%
$ 5.97 million $ 8.81 million
Mar 25, 5 PM $ 0.427
-4.83%
$ 5.64 million $ 8.86 million
Mar 25, 4 PM $ 0.449
-6.79%
$ 5.93 million $ 8.98 million
Mar 25, 3 PM $ 0.482
+2.49%
$ 6.36 million $ 8.96 million
Mar 25, 2 PM $ 0.471
-4.92%
$ 6.21 million $ 8.97 million
Mar 25, 1 PM $ 0.495
-0.41%
$ 6.54 million $ 8.79 million
Mar 25, 12 PM $ 0.497
-4.65%
$ 6.56 million $ 7.74 million
Mar 25, 11 AM $ 0.521
+23.02%
$ 6.88 million $ 7.19 million
Mar 25, 10 AM $ 0.424
+9.95%
$ 5.59 million $ 668
Mar 25, 9 AM $ 0.385
-0.80%
$ 5.08 million $ 5.03 million
Mar 25, 8 AM $ 0.389
-2.82%
$ 5.13 million $ 5.63 million
Mar 25, 7 AM $ 0.4
+4.03%
$ 5.28 million $ 6.46 million
Mar 25, 6 AM $ 0.384
-2.55%
$ 5.07 million $ 6.5 million
Mar 25, 5 AM $ 0.394
+1.36%
$ 5.2 million $ 5.44 million
Mar 25, 4 AM $ 0.389
-4.82%
$ 5.13 million $ 6.96 million
Mar 25, 3 AM $ 0.409
+0.38%
$ 5.39 million $ 7.3 million
Mar 25, 2 AM $ 0.407
+3.17%
$ 5.37 million $ 7.93 million
Mar 25, 1 AM $ 0.395
+0.59%
$ 5.21 million $ 7.87 million
Mar 25, 12 AM $ 0.393
+0.00%
$ 5.18 million $ 7.77 million
Mar 24, 11 PM $ 0.393
+0.60%
$ 5.18 million $ 7.83 million
Mar 24, 10 PM $ 0.39
-0.12%
$ 5.15 million $ 7.86 million
Mar 24, 9 PM $ 0.391
+1.63%
$ 5.16 million $ 7.88 million
Mar 24, 8 PM $ 0.384
-0.24%
$ 5.07 million $ 7.86 million
Mar 24, 7 PM $ 0.385
+0.85%
$ 5.08 million $ 7.79 million
Mar 24, 6 PM $ 0.383
-7.56%
$ 5.05 million $ 7.6 million
Mar 24, 5 PM $ 0.414
+10.40%
$ 5.47 million $ 7.36 million
Mar 24, 4 PM $ 0.375
-3.76%
$ 4.95 million $ 6.99 million
Mar 24, 3 PM $ 0.39
+1.17%
$ 5.15 million $ 6.87 million
Mar 24, 2 PM $ 0.386
+1.56%
$ 5.1 million $ 6.4 million
Mar 24, 1 PM $ 0.381
+1.51%
$ 5.02 million $ 6.23 million
Mar 24, 12 PM $ 0.375
+3.51%
$ 4.95 million $ 6.2 million
Mar 24, 11 AM $ 0.362
+4.62%
$ 4.78 million $ 6.12 million
Mar 24, 10 AM $ 0.346
-9.27%
$ 4.57 million $ 5.87 million
Mar 24, 9 AM $ 0.382
-2.19%
$ 5.04 million $ 5.28 million
Mar 24, 8 AM $ 0.39
-0.97%
$ 5.15 million $ 5.01 million
Mar 24, 7 AM $ 0.394
+2.53%
$ 5.2 million $ 4.46 million
Mar 24, 6 AM $ 0.384
+0.45%
$ 5.07 million $ 4.41 million
Mar 24, 5 AM $ 0.382
-3.62%
$ 5.05 million $ 4.35 million
Mar 24, 4 AM $ 0.397
-0.35%
$ 5.23 million $ 4.32 million
Mar 24, 3 AM $ 0.398
-8.22%
$ 5.25 million $ 4.13 million
Mar 24, 2 AM $ 0.433
+0.01%
$ 5.72 million $ 3.7 million
Mar 24, 1 AM $ 0.433
-0.44%
$ 5.72 million $ 3.7 million
Mar 24, 12 AM $ 0.435
-1.99%
$ 5.74 million $ 3.82 million
Mar 23, 11 PM $ 0.444
-0.88%
$ 5.86 million $ 3.86 million