Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.159
-0.22%
$1.97 million $1.37 million
Jul 20, 11 PM $0.159
+0.32%
$1.97 million $1.41 million
Jul 20, 10 PM $0.159
+0.71%
$1.97 million $1.49 million
Jul 20, 9 PM $0.159
-1.54%
$1.97 million $1.56 million
Jul 20, 8 PM $0.161
+0.06%
$2 million $1.57 million
Jul 20, 7 PM $0.161
-0.92%
$2 million $1.51 million
Jul 20, 6 PM $0.163
+0.93%
$2.01 million $1.49 million
Jul 20, 5 PM $0.161
+0.17%
$1.99 million $1.5 million
Jul 20, 4 PM $0.161
-3.62%
$1.99 million $1.55 million
Jul 20, 3 PM $0.167
+5.48%
$2.07 million $1.63 million
Jul 20, 2 PM $0.158
-7.99%
$1.96 million $1.36 million
Jul 20, 1 PM $0.172
-0.34%
$2.13 million $130,115
Jul 20, 12 PM $0.172
+6.77%
$2.14 million $129,714
Jul 20, 11 AM $0.161
-5.42%
$2 million $1.24 million
Jul 20, 10 AM $0.171
-0.15%
$2.12 million $119,176
Jul 20, 9 AM $0.171
+7.90%
$2.12 million $117,299
Jul 20, 8 AM $0.159
-0.03%
$1.96 million $1.12 million
Jul 20, 7 AM $0.159
+0.89%
$1.97 million $1.13 million
Jul 20, 6 AM $0.159
+0.60%
$1.97 million $1.09 million
Jul 20, 5 AM $0.158
-1.26%
$1.95 million $978,688
Jul 20, 4 AM $0.16
-0.20%
$1.98 million $986,739
Jul 20, 3 AM $0.16
-0.50%
$1.98 million $971,155
Jul 20, 2 AM $0.161
+0.14%
$1.99 million $1.06 million
Jul 20, 1 AM $0.16
-0.46%
$1.99 million $1.08 million
Jul 20, 12 AM $0.161
-1.56%
$2 million $1.06 million
Jul 19, 11 PM $0.164
+0.55%
$2.03 million $1.03 million
Jul 19, 10 PM $0.162
-0.34%
$2.01 million $970,775
Jul 19, 9 PM $0.163
-0.61%
$2.02 million $938,589
Jul 19, 8 PM $0.164
+0.67%
$2.03 million $962,655
Jul 19, 7 PM $0.163
+1.41%
$2.02 million $1.02 million
Jul 19, 6 PM $0.16
-0.30%
$1.99 million $1.04 million
Jul 19, 5 PM $0.161
-6.42%
$1.99 million $1.06 million
Jul 19, 4 PM $0.172
+4.53%
$2.13 million $1.15 million
Jul 19, 3 PM $0.164
+1.83%
$2.04 million $1.09 million
Jul 19, 2 PM $0.161
-2.95%
$2 million $1.07 million
Jul 19, 1 PM $0.166
-3.24%
$2.06 million $1.04 million
Jul 19, 12 PM $0.172
+4.21%
$2.13 million $1.03 million
Jul 19, 11 AM $0.165
-2.35%
$2.04 million $991,743
Jul 19, 10 AM $0.169
+0.75%
$2.09 million $969,365
Jul 19, 9 AM $0.16
+0.07%
$1.98 million $921,781
Jul 19, 8 AM $0.16
-5.41%
$1.98 million $883,914
Jul 19, 7 AM $0.169
+2.19%
$2.1 million $854,993
Jul 19, 6 AM $0.166
-4.25%
$2.05 million $823,115
Jul 19, 5 AM $0.173
+1.48%
$2.14 million $800,302
Jul 19, 4 AM $0.17
+1.40%
$2.11 million $781,657
Jul 19, 3 AM $0.168
+1.85%
$2.08 million $742,743
Jul 19, 2 AM $0.165
+0.29%
$2.04 million $732,619
Jul 19, 1 AM $0.164
+2.78%
$2.04 million $683,461
Jul 19, 12 AM $0.16
+2.23%
$1.98 million $667,145
Jul 18, 11 PM $0.157
-0.28%
$1.94 million $618,217