Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.165
-1.89%
$2.05 million $763,146
Jul 23, 1 AM $0.168
+2.30%
$2.09 million $768,184
Jul 23, 12 AM $0.164
-1.61%
$2.04 million $766,959
Jul 22, 11 PM $0.167
-0.07%
$2.07 million $771,673
Jul 22, 10 PM $0.167
+0.93%
$2.07 million $770,306
Jul 22, 9 PM $0.166
+0.46%
$2.05 million $777,492
Jul 22, 8 PM $0.165
-2.94%
$2.04 million $778,780
Jul 22, 7 PM $0.167
+2.11%
$2.07 million $781,531
Jul 22, 6 PM $0.163
-4.68%
$2.03 million $794,164
Jul 22, 5 PM $0.171
-0.38%
$2.13 million $63,879
Jul 22, 4 PM $0.172
+5.49%
$2.13 million $61,466
Jul 22, 3 PM $0.163
+2.45%
$2.02 million $786,465
Jul 22, 2 PM $0.159
-0.26%
$1.97 million $827,270
Jul 22, 1 PM $0.16
+0.38%
$1.98 million $913,236
Jul 22, 12 PM $0.159
-0.14%
$1.97 million $983,825
Jul 22, 11 AM $0.159
-0.23%
$1.98 million $1.04 million
Jul 22, 10 AM $0.16
+0.17%
$1.98 million $1.12 million
Jul 22, 9 AM $0.16
+0.01%
$1.98 million $1.18 million
Jul 22, 8 AM $0.16
+0.08%
$1.98 million $1.22 million
Jul 22, 7 AM $0.159
-0.13%
$1.98 million $1.42 million
Jul 22, 6 AM $0.16
+0.26%
$1.98 million $1.63 million
Jul 22, 5 AM $0.159
+0.07%
$1.98 million $1.79 million
Jul 22, 4 AM $0.159
+0.20%
$1.97 million $1.92 million
Jul 22, 3 AM $0.159
+0.01%
$1.97 million $2.04 million
Jul 22, 2 AM $0.159
-0.25%
$1.97 million $2.13 million
Jul 22, 1 AM $0.159
-0.07%
$1.98 million $2.12 million
Jul 22, 12 AM $0.159
+0.25%
$1.98 million $2.04 million
Jul 21, 11 PM $0.159
+0.06%
$1.97 million $2.03 million
Jul 21, 10 PM $0.159
+0.21%
$1.98 million $2.09 million
Jul 21, 9 PM $0.159
-0.04%
$1.97 million $2.08 million
Jul 21, 8 PM $0.159
+0.23%
$1.98 million $2.08 million
Jul 21, 7 PM $0.159
-0.31%
$1.97 million $2.02 million
Jul 21, 6 PM $0.16
-0.31%
$1.98 million $2.02 million
Jul 21, 5 PM $0.16
+0.30%
$1.98 million $2.03 million
Jul 21, 4 PM $0.16
-3.28%
$1.98 million $2.02 million
Jul 21, 3 PM $0.165
+0.01%
$2.04 million $2.09 million
Jul 21, 2 PM $0.165
+0.05%
$2.04 million $2.21 million
Jul 21, 1 PM $0.165
+0.01%
$2.04 million $2.15 million
Jul 21, 12 PM $0.165
+0.00%
$2.04 million $2.16 million
Jul 21, 11 AM $0.165
-0.01%
$2.04 million $2.2 million
Jul 21, 10 AM $0.165
-0.06%
$2.04 million $2.24 million
Jul 21, 9 AM $0.165
+0.05%
$2.04 million $2.19 million
Jul 21, 8 AM $0.165
+0.05%
$2.04 million $2.12 million
Jul 21, 7 AM $0.165
-0.06%
$2.04 million $1.97 million
Jul 21, 6 AM $0.165
-0.02%
$2.04 million $1.78 million
Jul 21, 5 AM $0.165
-0.09%
$2.04 million $1.66 million
Jul 21, 4 AM $0.165
-0.01%
$2.05 million $1.59 million
Jul 21, 3 AM $0.165
+4.06%
$2.05 million $1.47 million
Jul 21, 2 AM $0.159
-0.29%
$1.97 million $1.32 million
Jul 21, 1 AM $0.159
+0.13%
$1.97 million $1.34 million