Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.176
-0.23%
$ 2.18 million $ 329,597
6:45 PM $ 0.177
+0.68%
$ 2.18 million $ 329,656
6:44 PM $ 0.175
-0.06%
$ 2.18 million $ 329,559
6:43 PM $ 0.176
+0.11%
$ 2.18 million $ 329,612
6:42 PM $ 0.175
+0.17%
$ 2.18 million $ 330,635
6:41 PM $ 0.175
+0.00%
$ 2.18 million $ 331,187
6:40 PM $ 0.175
+0.00%
$ 2.18 million $ 332,199
6:39 PM $ 0.175
+0.28%
$ 2.17 million $ 332,596
6:38 PM $ 0.175
-0.23%
$ 2.17 million $ 332,737
6:37 PM $ 0.175
+0.46%
$ 2.17 million $ 332,801
6:36 PM $ 0.174
+0.00%
$ 2.17 million $ 333,110
6:35 PM $ 0.174
-0.06%
$ 2.17 million $ 333,918
6:34 PM $ 0.174
-0.11%
$ 2.16 million $ 334,745
6:33 PM $ 0.175
-0.34%
$ 2.16 million $ 337,858
6:32 PM $ 0.175
+0.00%
$ 2.16 million $ 338,302
6:31 PM $ 0.175
+0.00%
$ 2.16 million $ 338,433
6:30 PM $ 0.175
+0.11%
$ 2.16 million $ 338,151
6:29 PM $ 0.175
-0.85%
$ 2.17 million $ 338,214
6:28 PM $ 0.176
+0.00%
$ 2.17 million $ 338,263
6:27 PM $ 0.176
+0.11%
$ 2.17 million $ 338,627
6:26 PM $ 0.176
+0.17%
$ 2.17 million $ 338,765
6:25 PM $ 0.176
-0.73%
$ 2.17 million $ 339,003
6:24 PM $ 0.177
+0.06%
$ 2.2 million $ 338,929
6:23 PM $ 0.177
+0.06%
$ 2.2 million $ 338,880
6:22 PM $ 0.177
-0.11%
$ 2.2 million $ 338,861
6:21 PM $ 0.177
+0.00%
$ 2.2 million $ 338,868
6:20 PM $ 0.177
+0.00%
$ 2.2 million $ 338,803
6:19 PM $ 0.177
-0.65%
$ 2.19 million $ 338,820
6:18 PM $ 0.178
+0.54%
$ 2.19 million $ 363,702
6:17 PM $ 0.177
+0.00%
$ 2.19 million $ 337,120
6:16 PM $ 0.177
+0.00%
$ 2.19 million $ 337,154
6:15 PM $ 0.177
+0.11%
$ 2.19 million $ 337,198
6:14 PM $ 0.177
-0.11%
$ 2.19 million $ 337,364
6:13 PM $ 0.178
+0.55%
$ 2.19 million $ 362,457
6:12 PM $ 0.177
+0.00%
$ 2.19 million $ 337,575
6:11 PM $ 0.177
+0.22%
$ 2.19 million $ 337,636
6:10 PM $ 0.177
-0.06%
$ 2.19 million $ 337,856
6:09 PM $ 0.177
+0.28%
$ 2.19 million $ 337,900
6:08 PM $ 0.176
-0.17%
$ 2.19 million $ 338,035
6:07 PM $ 0.177
+0.51%
$ 2.19 million $ 338,120
6:06 PM $ 0.176
-1.32%
$ 2.19 million $ 338,147
6:05 PM $ 0.178
+0.54%
$ 2.19 million $ 363,261
6:04 PM $ 0.177
+0.06%
$ 2.2 million $ 338,287
6:03 PM $ 0.177
+0.17%
$ 2.2 million $ 338,237
6:02 PM $ 0.177
-0.06%
$ 2.2 million $ 338,205
6:01 PM $ 0.177
+0.00%
$ 2.2 million $ 338,229
6:00 PM $ 0.177
+0.71%
$ 2.2 million $ 338,698
5:59 PM $ 0.176
+1.21%
$ 2.18 million $ 337,068
5:58 PM $ 0.174
-0.06%
$ 2.18 million $ 337,188
5:57 PM $ 0.174
+0.00%
$ 2.18 million $ 337,173