Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.198
+0.77%
$ 2.46 million $ 641,953
Aug 6, 3 PM $ 0.197
-3.20%
$ 2.44 million $ 648,756
Aug 6, 2 PM $ 0.203
-0.13%
$ 2.52 million $ 664,425
Aug 6, 1 PM $ 0.204
+1.03%
$ 2.52 million $ 674,764
Aug 6, 12 PM $ 0.202
-4.27%
$ 2.5 million $ 687,215
Aug 6, 11 AM $ 0.211
-0.07%
$ 2.61 million $ 695,309
Aug 6, 10 AM $ 0.211
-0.72%
$ 2.61 million $ 681,786
Aug 6, 9 AM $ 0.212
+3.12%
$ 2.63 million $ 697,406
Aug 6, 8 AM $ 0.206
+1.12%
$ 2.55 million $ 691,722
Aug 6, 7 AM $ 0.203
-1.27%
$ 2.52 million $ 692,614
Aug 6, 6 AM $ 0.206
+0.79%
$ 2.55 million $ 683,199
Aug 6, 5 AM $ 0.204
+0.59%
$ 2.53 million $ 711,381
Aug 6, 4 AM $ 0.203
+0.36%
$ 2.52 million $ 726,639
Aug 6, 3 AM $ 0.203
-0.94%
$ 2.51 million $ 721,105
Aug 6, 2 AM $ 0.204
+0.43%
$ 2.53 million $ 729,909
Aug 6, 1 AM $ 0.204
+0.32%
$ 2.52 million $ 731,220
Aug 6, 12 AM $ 0.203
-2.24%
$ 2.52 million $ 736,365
Aug 5, 11 PM $ 0.208
-2.60%
$ 2.57 million $ 742,624
Aug 5, 10 PM $ 0.213
+2.47%
$ 2.64 million $ 743,803
Aug 5, 9 PM $ 0.208
-0.35%
$ 2.58 million $ 736,429
Aug 5, 8 PM $ 0.209
+1.52%
$ 2.59 million $ 731,018
Aug 5, 7 PM $ 0.206
+1.74%
$ 2.55 million $ 737,208
Aug 5, 6 PM $ 0.202
-2.35%
$ 2.5 million $ 744,208
Aug 5, 5 PM $ 0.207
+1.23%
$ 2.56 million $ 757,924
Aug 5, 4 PM $ 0.204
+1.59%
$ 2.53 million $ 779,019
Aug 5, 3 PM $ 0.201
+1.75%
$ 2.49 million $ 801,513
Aug 5, 2 PM $ 0.198
-3.77%
$ 2.45 million $ 789,953
Aug 5, 1 PM $ 0.205
-2.95%
$ 2.55 million $ 288,575
Aug 5, 12 PM $ 0.212
+2.18%
$ 2.62 million $ 809,823
Aug 5, 11 AM $ 0.207
+1.02%
$ 2.57 million $ 791,785
Aug 5, 10 AM $ 0.205
+1.35%
$ 2.54 million $ 811,004
Aug 5, 9 AM $ 0.202
-0.49%
$ 2.51 million $ 819,615
Aug 5, 8 AM $ 0.203
+3.63%
$ 2.52 million $ 819,440
Aug 5, 7 AM $ 0.196
-4.55%
$ 2.43 million $ 819,342
Aug 5, 6 AM $ 0.205
+0.82%
$ 2.55 million $ 302,760
Aug 5, 5 AM $ 0.204
+1.03%
$ 2.53 million $ 806,373
Aug 5, 4 AM $ 0.201
+1.84%
$ 2.5 million $ 790,344
Aug 5, 3 AM $ 0.198
-0.92%
$ 2.45 million $ 783,332
Aug 5, 2 AM $ 0.2
-4.25%
$ 2.47 million $ 798,642
Aug 5, 1 AM $ 0.208
+1.78%
$ 2.58 million $ 796,136
Aug 5, 12 AM $ 0.205
-2.66%
$ 2.54 million $ 801,449
Aug 4, 11 PM $ 0.21
-0.51%
$ 2.61 million $ 792,308
Aug 4, 10 PM $ 0.212
-0.48%
$ 2.62 million $ 801,909
Aug 4, 9 PM $ 0.213
+1.33%
$ 2.63 million $ 860,914
Aug 4, 8 PM $ 0.21
+2.10%
$ 2.6 million $ 869,059
Aug 4, 7 PM $ 0.205
+0.58%
$ 2.55 million $ 869,625
Aug 4, 6 PM $ 0.204
-4.24%
$ 2.53 million $ 870,161
Aug 4, 5 PM $ 0.213
+1.25%
$ 2.64 million $ 868,225
Aug 4, 4 PM $ 0.211
-3.64%
$ 2.61 million $ 857,335
Aug 4, 3 PM $ 0.219
+4.90%
$ 2.71 million $ 889,418