Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $0.279
+0.44%
$3.46 million $200,044
Oct 6, 7 PM $0.278
-0.68%
$3.44 million $204,504
Oct 6, 6 PM $0.28
+1.48%
$3.47 million $205,179
Oct 6, 5 PM $0.276
-0.18%
$3.42 million $194,414
Oct 6, 4 PM $0.276
-1.60%
$3.42 million $211,678
Oct 6, 3 PM $0.281
+0.32%
$3.48 million $247,704
Oct 6, 2 PM $0.28
-0.33%
$3.47 million $288,619
Oct 6, 1 PM $0.281
-0.02%
$3.48 million $299,546
Oct 6, 12 PM $0.281
-0.51%
$3.48 million $302,646
Oct 6, 11 AM $0.282
+0.12%
$3.5 million $302,404
Oct 6, 10 AM $0.282
+0.20%
$3.49 million $304,023
Oct 6, 9 AM $0.281
-0.16%
$3.49 million $309,728
Oct 6, 8 AM $0.282
+0.49%
$3.49 million $302,324
Oct 6, 7 AM $0.28
-0.36%
$3.47 million $283,708
Oct 6, 6 AM $0.281
+2.14%
$3.49 million $282,880
Oct 6, 5 AM $0.275
-1.23%
$3.41 million $283,958
Oct 6, 4 AM $0.279
+1.18%
$3.46 million $301,291
Oct 6, 3 AM $0.276
-0.90%
$3.42 million $313,075
Oct 6, 2 AM $0.278
-1.10%
$3.45 million $294,712
Oct 6, 1 AM $0.281
+0.06%
$3.49 million $295,719
Oct 6, 12 AM $0.281
+0.40%
$3.48 million $362,704
Oct 5, 11 PM $0.28
-1.04%
$3.47 million $387,026
Oct 5, 10 PM $0.283
-0.63%
$3.51 million $396,950
Oct 5, 9 PM $0.285
+0.37%
$3.53 million $427,376
Oct 5, 8 PM $0.284
+0.95%
$3.52 million $503,540
Oct 5, 7 PM $0.281
-0.40%
$3.48 million $606,307
Oct 5, 6 PM $0.282
+0.47%
$3.5 million $682,315
Oct 5, 5 PM $0.281
-1.68%
$3.48 million $668,554
Oct 5, 4 PM $0.286
+2.09%
$3.54 million $665,807
Oct 5, 3 PM $0.28
-1.66%
$3.47 million $619,187
Oct 5, 2 PM $0.285
+0.08%
$3.53 million $596,715
Oct 5, 1 PM $0.284
-0.25%
$3.52 million $578,011
Oct 5, 12 PM $0.285
+0.19%
$3.53 million $575,229
Oct 5, 11 AM $0.284
-0.02%
$3.53 million $566,665
Oct 5, 10 AM $0.285
+0.27%
$3.53 million $563,641
Oct 5, 9 AM $0.284
-0.25%
$3.52 million $549,088
Oct 5, 8 AM $0.284
-0.03%
$3.53 million $545,882
Oct 5, 7 AM $0.285
-0.40%
$3.53 million $540,189
Oct 5, 6 AM $0.286
-0.34%
$3.54 million $534,309
Oct 5, 5 AM $0.287
+2.48%
$3.55 million $526,015
Oct 5, 4 AM $0.28
-1.77%
$3.47 million $493,342
Oct 5, 3 AM $0.285
+0.40%
$3.53 million $473,354
Oct 5, 2 AM $0.284
-2.09%
$3.52 million $459,306
Oct 5, 1 AM $0.29
-0.21%
$3.59 million $442,668
Oct 5, 12 AM $0.29
-2.36%
$3.6 million $371,575
Oct 4, 11 PM $0.297
+0.81%
$3.69 million $351,359
Oct 4, 10 PM $0.295
-1.32%
$3.66 million $338,387
Oct 4, 9 PM $0.298
-1.39%
$3.7 million $313,982
Oct 4, 8 PM $0.303
-4.30%
$3.76 million $239,430
Oct 4, 7 PM $0.317
+11.25%
$3.93 million $128,426