Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.196
+0.24%
$ 2.43 million $ 2.13 million
Jun 9, 9 AM $ 0.195
-5.81%
$ 2.42 million $ 2.03 million
Jun 9, 8 AM $ 0.2
+7.24%
$ 2.48 million $ 1.85 million
Jun 9, 7 AM $ 0.187
-6.20%
$ 2.32 million $ 1.66 million
Jun 9, 6 AM $ 0.2
+9.91%
$ 2.48 million $ 1.56 million
Jun 9, 5 AM $ 0.182
+0.87%
$ 2.25 million $ 1.36 million
Jun 9, 4 AM $ 0.18
+0.92%
$ 2.23 million $ 1.2 million
Jun 9, 3 AM $ 0.182
+1.31%
$ 2.25 million $ 1.06 million
Jun 9, 2 AM $ 0.18
-1.21%
$ 2.23 million $ 974,358
Jun 9, 1 AM $ 0.182
+3.18%
$ 2.25 million $ 913,798
Jun 9, 12 AM $ 0.176
-1.02%
$ 2.18 million $ 928,187
Jun 8, 11 PM $ 0.178
-0.09%
$ 2.21 million $ 913,277
Jun 8, 10 PM $ 0.178
+0.50%
$ 2.21 million $ 938,893
Jun 8, 9 PM $ 0.177
-1.67%
$ 2.2 million $ 1.04 million
Jun 8, 8 PM $ 0.18
+0.69%
$ 2.23 million $ 1.07 million
Jun 8, 7 PM $ 0.179
+0.45%
$ 2.22 million $ 1.06 million
Jun 8, 6 PM $ 0.178
-0.16%
$ 2.21 million $ 1.09 million
Jun 8, 5 PM $ 0.179
-1.02%
$ 2.21 million $ 1.09 million
Jun 8, 4 PM $ 0.18
+0.80%
$ 2.24 million $ 1.08 million
Jun 8, 3 PM $ 0.179
+1.54%
$ 2.22 million $ 1.07 million
Jun 8, 2 PM $ 0.177
-0.35%
$ 2.19 million $ 1.02 million
Jun 8, 1 PM $ 0.177
+0.18%
$ 2.2 million $ 1 million
Jun 8, 12 PM $ 0.177
+0.26%
$ 2.19 million $ 1 million
Jun 8, 11 AM $ 0.177
+1.71%
$ 2.19 million $ 996,608
Jun 8, 10 AM $ 0.174
-1.46%
$ 2.15 million $ 989,479
Jun 8, 9 AM $ 0.176
+1.12%
$ 2.18 million $ 982,491
Jun 8, 8 AM $ 0.174
+1.30%
$ 2.15 million $ 1.02 million
Jun 8, 7 AM $ 0.171
-1.28%
$ 2.13 million $ 254,357
Jun 8, 6 AM $ 0.174
+0.29%
$ 2.15 million $ 1.1 million
Jun 8, 5 AM $ 0.173
+0.50%
$ 2.15 million $ 1.15 million
Jun 8, 4 AM $ 0.172
-0.04%
$ 2.14 million $ 1.16 million
Jun 8, 3 AM $ 0.172
-2.24%
$ 2.14 million $ 1.17 million
Jun 8, 2 AM $ 0.177
-0.63%
$ 2.2 million $ 1.18 million
Jun 8, 1 AM $ 0.178
-0.10%
$ 2.21 million $ 1.19 million
Jun 8, 12 AM $ 0.178
+0.99%
$ 2.2 million $ 1.21 million
Jun 7, 11 PM $ 0.176
+0.16%
$ 2.18 million $ 1.2 million
Jun 7, 10 PM $ 0.176
+1.48%
$ 2.18 million $ 1.18 million
Jun 7, 9 PM $ 0.173
+2.27%
$ 2.15 million $ 1.08 million
Jun 7, 8 PM $ 0.169
+0.45%
$ 2.1 million $ 1.09 million
Jun 7, 7 PM $ 0.169
-1.15%
$ 2.09 million $ 1.08 million
Jun 7, 6 PM $ 0.17
-0.48%
$ 2.11 million $ 1.07 million
Jun 7, 5 PM $ 0.171
+0.13%
$ 2.12 million $ 1.1 million
Jun 7, 4 PM $ 0.171
+0.83%
$ 2.12 million $ 1.12 million
Jun 7, 3 PM $ 0.17
+0.33%
$ 2.1 million $ 1.18 million
Jun 7, 2 PM $ 0.169
+0.05%
$ 2.1 million $ 1.2 million
Jun 7, 1 PM $ 0.169
-1.06%
$ 2.1 million $ 1.18 million
Jun 7, 12 PM $ 0.171
-0.15%
$ 2.12 million $ 1.2 million
Jun 7, 11 AM $ 0.171
+0.30%
$ 2.12 million $ 1.21 million
Jun 7, 10 AM $ 0.171
+0.41%
$ 2.11 million $ 1.29 million
Jun 7, 9 AM $ 0.17
-0.08%
$ 2.11 million $ 1.37 million