Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.24
-1.65%
$2.97 million $554,031
May 15, 2026 $0.244
+2.13%
$3.02 million $765,534
May 14, 2026 $0.239
+1.66%
$2.96 million $1.02 million
May 13, 2026 $0.235
-5.40%
$2.91 million $916,839
May 12, 2026 $0.248
-2.03%
$3.08 million $821,728
May 11, 2026 $0.253
+1.75%
$3.14 million $1.4 million
May 10, 2026 $0.249
+1.91%
$3.09 million $1.03 million
May 9, 2026 $0.229
-7.31%
$2.84 million $570,393
May 8, 2026 $0.247
+2.18%
$3.07 million $2.17 million
May 7, 2026 $0.242
-1.50%
$3 million $2.26 million
May 6, 2026 $0.246
+3.11%
$3.05 million $783,364
May 5, 2026 $0.238
-0.99%
$2.96 million $666,109
May 4, 2026 $0.241
+0.13%
$2.99 million $1.89 million
May 3, 2026 $0.241
-1.37%
$2.98 million $846,075
May 2, 2026 $0.244
+0.79%
$3.02 million $464,644
May 1, 2026 $0.242
+1.32%
$3 million $868,749
Apr 30, 2026 $0.239
-2.74%
$3.02 million $666,130
Apr 29, 2026 $0.246
-9.52%
$3.04 million $361,550
Apr 28, 2026 $0.271
-0.04%
$3.36 million $441,025
Apr 27, 2026 $0.267
+10.54%
$3.31 million $276,189
Apr 26, 2026 $0.241
-6.82%
$2.99 million $1.11 million
Apr 25, 2026 $0.259
-2.49%
$3.21 million $1.9 million
Apr 24, 2026 $0.265
+4.11%
$3.24 million $2.87 million
Apr 23, 2026 $0.255
+2.06%
$3.16 million $470,936
Apr 22, 2026 $0.25
+1.77%
$3.1 million $929,473
Apr 21, 2026 $0.245
-0.24%
$3.03 million $1.42 million
Apr 20, 2026 $0.246
-0.71%
$3.05 million $303,638
Apr 19, 2026 $0.248
-8.19%
$3.07 million $337,446
Apr 18, 2026 $0.27
+0.03%
$3.34 million $352,286
Apr 17, 2026 $0.27
+0.18%
$3.35 million $352,220
Apr 16, 2026 $0.269
-1.18%
$3.34 million $287,219
Apr 15, 2026 $0.273
+2.01%
$3.38 million $347,625
Apr 14, 2026 $0.267
-1.49%
$3.31 million $317,409
Apr 13, 2026 $0.271
+1.73%
$3.36 million $395,987
Apr 12, 2026 $0.267
-2.29%
$3.3 million $803,318
Apr 11, 2026 $0.273
-0.05%
$3.38 million $290,168
Apr 10, 2026 $0.273
+1.33%
$3.38 million $421,490
Apr 9, 2026 $0.269
+0.77%
$3.34 million $1.01 million
Apr 8, 2026 $0.267
-0.75%
$3.31 million $360,722
Apr 7, 2026 $0.269
+4.13%
$3.34 million $483,916
Apr 6, 2026 $0.259
-6.35%
$3.21 million $959,811
Apr 5, 2026 $0.276
+9.40%
$3.42 million $3.54 million
Apr 4, 2026 $0.252
-2.47%
$3.13 million $361,545
Apr 3, 2026 $0.259
+3.65%
$3.21 million $617,164
Apr 2, 2026 $0.25
-7.95%
$3.1 million $549,158
Apr 1, 2026 $0.271
-10.96%
$3.36 million $1.43 million
Mar 31, 2026 $0.305
-15.37%
$3.78 million $1.98 million
Mar 30, 2026 $0.36
+0.47%
$4.75 million $1.65 million
Mar 29, 2026 $0.358
-3.06%
$4.73 million $2.02 million
Mar 28, 2026 $0.37
+3.58%
$4.88 million $5.93 million