Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $0.16
+0.70%
$1.99 million $1.17 million
Jul 27, 3 AM $0.159
-2.32%
$1.97 million $1.14 million
Jul 27, 2 AM $0.163
+3.58%
$2.02 million $1.11 million
Jul 27, 1 AM $0.157
-1.73%
$1.95 million $984,352
Jul 27, 12 AM $0.16
-0.25%
$1.99 million $1.02 million
Jul 26, 11 PM $0.161
+0.44%
$1.99 million $985,821
Jul 26, 10 PM $0.16
-2.03%
$1.98 million $870,205
Jul 26, 9 PM $0.163
-0.61%
$2.02 million $806,113
Jul 26, 8 PM $0.164
-4.39%
$2.04 million $776,618
Jul 26, 7 PM $0.172
+0.60%
$2.13 million $209,334
Jul 26, 6 PM $0.171
+0.07%
$2.12 million $747,167
Jul 26, 5 PM $0.171
+5.63%
$2.11 million $200,291
Jul 26, 4 PM $0.163
-4.21%
$2.02 million $626,070
Jul 26, 3 PM $0.17
+3.65%
$2.11 million $186,622
Jul 26, 2 PM $0.164
+5.92%
$2.03 million $437,810
Jul 26, 1 PM $0.155
-0.10%
$1.92 million $467,375
Jul 26, 12 PM $0.155
-0.14%
$1.92 million $450,980
Jul 26, 11 AM $0.155
-0.04%
$1.93 million $426,671
Jul 26, 10 AM $0.155
-4.69%
$1.93 million $423,086
Jul 26, 9 AM $0.161
-0.12%
$1.99 million $79,342
Jul 26, 8 AM $0.161
-1.03%
$2 million $79,521
Jul 26, 7 AM $0.163
-0.08%
$2.01 million $73,095
Jul 26, 6 AM $0.163
-0.05%
$2.02 million $74,336
Jul 26, 5 AM $0.163
+0.24%
$2.02 million $76,882
Jul 26, 4 AM $0.162
-0.10%
$2.01 million $76,900
Jul 26, 3 AM $0.163
+0.27%
$2.01 million $77,234
Jul 26, 2 AM $0.162
-0.23%
$2.01 million $78,537
Jul 26, 1 AM $0.162
+0.36%
$2.01 million $78,849
Jul 26, 12 AM $0.162
-0.28%
$2.01 million $78,311
Jul 25, 11 PM $0.162
-0.31%
$2.01 million $76,459
Jul 25, 10 PM $0.163
+2.28%
$2.02 million $76,783
Jul 25, 9 PM $0.159
-2.69%
$1.97 million $419,867
Jul 25, 8 PM $0.164
-0.03%
$2.03 million $74,576
Jul 25, 7 PM $0.164
-0.09%
$2.03 million $72,544
Jul 25, 6 PM $0.164
+0.11%
$2.03 million $72,580
Jul 25, 5 PM $0.164
+0.15%
$2.03 million $72,662
Jul 25, 4 PM $0.163
-0.11%
$2.02 million $72,530
Jul 25, 3 PM $0.164
+0.02%
$2.03 million $72,029
Jul 25, 2 PM $0.164
+0.16%
$2.03 million $74,425
Jul 25, 1 PM $0.163
-0.69%
$2.02 million $73,309
Jul 25, 12 PM $0.164
+0.01%
$2.04 million $64,838
Jul 25, 11 AM $0.164
-0.06%
$2.04 million $64,963
Jul 25, 10 AM $0.164
-0.06%
$2.04 million $64,528
Jul 25, 9 AM $0.165
-1.05%
$2.04 million $65,751
Jul 25, 8 AM $0.166
+0.17%
$2.06 million $65,193
Jul 25, 7 AM $0.166
-0.11%
$2.06 million $63,988
Jul 25, 6 AM $0.166
-0.09%
$2.06 million $62,660
Jul 25, 5 AM $0.166
-0.31%
$2.06 million $61,728
Jul 25, 4 AM $0.167
+0.10%
$2.07 million $61,340
Jul 25, 3 AM $0.167
+0.03%
$2.07 million $61,967