Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $0.255
+0.00%
$-- $290,860
10:52 PM $0.255
-1.26%
$-- $290,924
10:51 PM $0.259
-0.01%
$-- $294,645
10:50 PM $0.259
+0.00%
$-- $294,252
10:49 PM $0.259
+0.00%
$-- $294,252
10:48 PM $0.259
+0.00%
$-- $294,200
10:47 PM $0.259
+0.00%
$-- $294,120
10:46 PM $0.259
+0.00%
$-- $293,994
10:45 PM $0.259
+0.16%
$-- $293,806
10:44 PM $0.258
+0.06%
$-- $292,812
10:43 PM $0.258
+0.00%
$-- $292,405
10:42 PM $0.258
+0.16%
$-- $292,119
10:41 PM $0.258
+0.87%
$-- $291,083
10:40 PM $0.255
+0.00%
$-- $287,519
10:39 PM $0.255
+0.18%
$-- $287,017
10:38 PM $0.255
-0.15%
$-- $286,391
10:37 PM $0.255
-0.35%
$-- $284,904
10:36 PM $0.256
+0.00%
$-- $284,424
10:35 PM $0.257
+0.30%
$-- $284,278
10:34 PM $0.256
+0.00%
$-- $284,106
10:33 PM $0.256
+0.00%
$-- $284,102
10:32 PM $0.256
+0.00%
$-- $284,108
10:31 PM $0.256
+0.00%
$-- $283,935
10:30 PM $0.256
+0.00%
$-- $283,955
10:29 PM $0.256
+0.00%
$-- $283,913
10:28 PM $0.256
+0.00%
$-- $283,882
10:27 PM $0.256
+0.07%
$-- $283,831
10:26 PM $0.256
+0.00%
$-- $283,045
10:25 PM $0.256
+0.00%
$-- $282,891
10:24 PM $0.256
+0.00%
$-- $282,891
10:23 PM $0.256
+0.00%
$-- $282,812
10:22 PM $0.256
-0.08%
$-- $282,741
10:21 PM $0.256
+0.00%
$-- $282,971
10:20 PM $0.256
+0.00%
$-- $282,996
10:19 PM $0.256
+0.00%
$-- $283,062
10:18 PM $0.256
-0.03%
$-- $283,043
10:17 PM $0.256
+0.00%
$-- $282,902
10:16 PM $0.256
+0.00%
$-- $282,850
10:15 PM $0.256
+0.00%
$-- $282,850
10:14 PM $0.256
+0.17%
$-- $282,612
10:13 PM $0.256
+0.00%
$-- $282,156
10:12 PM $0.256
+0.00%
$-- $282,038
10:11 PM $0.256
+0.00%
$-- $282,008
10:10 PM $0.256
+0.00%
$-- $282,025
10:09 PM $0.256
+0.00%
$-- $281,977
10:08 PM $0.256
+0.00%
$-- $281,881
10:07 PM $0.256
+0.00%
$-- $281,881
10:06 PM $0.256
-0.17%
$-- $281,873
10:05 PM $0.256
+0.00%
$-- $282,409
10:04 PM $0.256
+0.00%
$-- $282,325