Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.16
+0.03%
$1.98 million $847,679
Jul 29, 5 AM $0.159
-0.02%
$1.98 million $829,504
Jul 29, 4 AM $0.16
+0.09%
$1.98 million $822,370
Jul 29, 3 AM $0.159
+0.05%
$1.98 million $811,958
Jul 29, 2 AM $0.159
-0.11%
$1.97 million $820,406
Jul 29, 1 AM $0.159
-0.01%
$1.98 million $816,566
Jul 29, 12 AM $0.159
+0.70%
$1.98 million $840,017
Jul 28, 11 PM $0.158
+0.23%
$1.96 million $831,844
Jul 28, 10 PM $0.158
-1.16%
$1.96 million $848,723
Jul 28, 9 PM $0.16
+0.06%
$1.98 million $869,566
Jul 28, 8 PM $0.16
+1.75%
$1.98 million $870,403
Jul 28, 7 PM $0.157
-0.01%
$1.95 million $866,456
Jul 28, 6 PM $0.157
+0.34%
$1.95 million $865,564
Jul 28, 5 PM $0.157
-0.28%
$1.94 million $865,271
Jul 28, 4 PM $0.157
-0.37%
$1.95 million $861,427
Jul 28, 3 PM $0.158
+0.02%
$1.95 million $859,042
Jul 28, 2 PM $0.158
+0.93%
$1.95 million $810,699
Jul 28, 1 PM $0.156
+0.00%
$1.93 million $842,509
Jul 28, 12 PM $0.156
-0.30%
$1.93 million $818,935
Jul 28, 11 AM $0.157
-0.33%
$1.94 million $829,194
Jul 28, 10 AM $0.157
+0.27%
$1.95 million $832,239
Jul 28, 9 AM $0.157
+0.04%
$1.94 million $855,667
Jul 28, 8 AM $0.157
+0.74%
$1.94 million $973,430
Jul 28, 7 AM $0.155
-0.38%
$1.93 million $1.04 million
Jul 28, 6 AM $0.156
-0.52%
$1.93 million $1.07 million
Jul 28, 5 AM $0.157
-0.61%
$1.94 million $1.16 million
Jul 28, 4 AM $0.158
+0.70%
$1.96 million $1.18 million
Jul 28, 3 AM $0.157
-0.36%
$1.94 million $1.22 million
Jul 28, 2 AM $0.157
-0.32%
$1.95 million $1.24 million
Jul 28, 1 AM $0.158
+0.91%
$1.96 million $1.29 million
Jul 28, 12 AM $0.156
+0.04%
$1.94 million $1.3 million
Jul 27, 11 PM $0.156
+0.00%
$1.94 million $1.34 million
Jul 27, 10 PM $0.156
+0.63%
$1.94 million $1.39 million
Jul 27, 9 PM $0.155
-1.20%
$1.93 million $1.44 million
Jul 27, 8 PM $0.157
+0.54%
$1.95 million $1.53 million
Jul 27, 7 PM $0.156
-0.85%
$1.94 million $1.54 million
Jul 27, 6 PM $0.158
-7.56%
$1.96 million $1.58 million
Jul 27, 5 PM $0.171
+8.80%
$2.12 million $1.58 million
Jul 27, 4 PM $0.157
-0.57%
$1.94 million $1.61 million
Jul 27, 3 PM $0.158
-0.32%
$1.96 million $1.64 million
Jul 27, 2 PM $0.158
-0.17%
$1.96 million $1.7 million
Jul 27, 1 PM $0.159
+0.55%
$1.97 million $1.68 million
Jul 27, 12 PM $0.158
+0.09%
$1.95 million $1.62 million
Jul 27, 11 AM $0.158
+0.64%
$1.95 million $1.59 million
Jul 27, 10 AM $0.157
-0.41%
$1.94 million $1.41 million
Jul 27, 9 AM $0.157
-0.20%
$1.95 million $1.47 million
Jul 27, 8 AM $0.158
-0.11%
$1.95 million $1.38 million
Jul 27, 7 AM $0.158
-0.66%
$1.96 million $1.34 million
Jul 27, 6 AM $0.159
-0.01%
$1.97 million $1.27 million
Jul 27, 5 AM $0.159
-1.04%
$1.97 million $1.19 million