Ampleforth Governance Token Historical Data

FORTH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.281
+3.60%
$ 3.49 million $ 2.22 million
Apr 1, 3 AM $ 0.271
+7.02%
$ 3.37 million $ 1.52 million
Apr 1, 2 AM $ 0.254
-16.05%
$ 3.14 million $ 2.68 million
Apr 1, 1 AM $ 0.302
-0.12%
$ 3.75 million $ 2.08 million
Apr 1, 12 AM $ 0.303
-0.72%
$ 3.75 million $ 2.05 million
Mar 31, 11 PM $ 0.305
-4.76%
$ 3.78 million $ 1.98 million
Mar 31, 10 PM $ 0.32
+1.25%
$ 3.97 million $ 1.96 million
Mar 31, 9 PM $ 0.316
-1.02%
$ 3.92 million $ 1.88 million
Mar 31, 8 PM $ 0.32
-1.06%
$ 3.96 million $ 1.87 million
Mar 31, 7 PM $ 0.323
-0.87%
$ 4.01 million $ 1.75 million
Mar 31, 6 PM $ 0.325
-0.99%
$ 4.03 million $ 1.7 million
Mar 31, 5 PM $ 0.328
+0.48%
$ 4.33 million $ 1.68 million
Mar 31, 4 PM $ 0.327
-2.72%
$ 4.31 million $ 1.66 million
Mar 31, 3 PM $ 0.336
+2.16%
$ 4.43 million $ 1.67 million
Mar 31, 2 PM $ 0.33
-3.95%
$ 4.35 million $ 1.7 million
Mar 31, 1 PM $ 0.343
+1.22%
$ 4.53 million $ 1.59 million
Mar 31, 12 PM $ 0.339
-4.28%
$ 4.47 million $ 1.49 million
Mar 31, 11 AM $ 0.354
+4.43%
$ 4.67 million $ 1 million
Mar 31, 10 AM $ 0.339
-1.54%
$ 4.47 million $ 1.37 million
Mar 31, 9 AM $ 0.344
-0.66%
$ 4.54 million $ 1.4 million
Mar 31, 8 AM $ 0.347
-1.36%
$ 4.57 million $ 1.49 million
Mar 31, 7 AM $ 0.351
-1.67%
$ 4.64 million $ 1.62 million
Mar 31, 6 AM $ 0.357
+1.54%
$ 4.72 million $ 1.73 million
Mar 31, 5 AM $ 0.352
+0.01%
$ 4.65 million $ 1.74 million
Mar 31, 4 AM $ 0.352
-2.87%
$ 4.64 million $ 1.69 million
Mar 31, 3 AM $ 0.362
+1.64%
$ 4.78 million $ 1.68 million
Mar 31, 2 AM $ 0.357
-1.00%
$ 4.7 million $ 1.65 million
Mar 31, 1 AM $ 0.36
+0.26%
$ 4.75 million $ 1.67 million
Mar 31, 12 AM $ 0.359
-0.20%
$ 4.74 million $ 1.66 million
Mar 30, 11 PM $ 0.36
-1.40%
$ 4.75 million $ 1.65 million
Mar 30, 10 PM $ 0.365
-0.37%
$ 4.82 million $ 1.64 million
Mar 30, 9 PM $ 0.366
-0.42%
$ 4.84 million $ 1.68 million
Mar 30, 8 PM $ 0.368
-0.67%
$ 4.85 million $ 1.36 million
Mar 30, 7 PM $ 0.37
-1.56%
$ 4.89 million $ 1.68 million
Mar 30, 6 PM $ 0.376
+1.67%
$ 4.96 million $ 1.71 million
Mar 30, 5 PM $ 0.37
-2.73%
$ 4.88 million $ 1.88 million
Mar 30, 4 PM $ 0.38
+2.38%
$ 5.02 million $ 1.78 million
Mar 30, 3 PM $ 0.371
+1.53%
$ 4.9 million $ 1.76 million
Mar 30, 2 PM $ 0.366
-1.00%
$ 4.83 million $ 1.71 million
Mar 30, 1 PM $ 0.37
+1.99%
$ 4.88 million $ 1.74 million
Mar 30, 12 PM $ 0.362
+0.49%
$ 4.78 million $ 1.74 million
Mar 30, 11 AM $ 0.361
-2.68%
$ 4.76 million $ 1.78 million
Mar 30, 10 AM $ 0.37
+0.45%
$ 4.89 million $ 1.8 million
Mar 30, 9 AM $ 0.369
+0.55%
$ 4.87 million $ 1.74 million
Mar 30, 8 AM $ 0.367
-3.24%
$ 4.84 million $ 1.7 million
Mar 30, 7 AM $ 0.379
+7.21%
$ 5 million $ 1.42 million
Mar 30, 6 AM $ 0.354
-2.71%
$ 4.67 million $ 1.55 million
Mar 30, 5 AM $ 0.363
-0.01%
$ 4.8 million $ 1.75 million
Mar 30, 4 AM $ 0.363
-1.40%
$ 4.8 million $ 1.75 million
Mar 30, 3 AM $ 0.369
+1.18%
$ 4.87 million $ 1.8 million