Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.267
-1.25%
$3.31 million $3.7 million
Jul 31, 6 AM $0.274
+18.30%
$3.39 million $2.98 million
Jul 31, 5 AM $0.231
-7.00%
$2.87 million $2.52 million
Jul 31, 4 AM $0.249
-13.08%
$3.08 million $2.53 million
Jul 31, 3 AM $0.286
+2.75%
$3.55 million $2.68 million
Jul 31, 2 AM $0.278
+2.45%
$3.45 million $2.57 million
Jul 31, 1 AM $0.272
-9.06%
$3.37 million $2.41 million
Jul 31, 12 AM $0.299
-1.37%
$3.71 million $2.51 million
Jul 30, 11 PM $0.303
+10.52%
$3.76 million $2.41 million
Jul 30, 10 PM $0.274
-2.10%
$3.4 million $2 million
Jul 30, 9 PM $0.28
+1.66%
$3.47 million $1.92 million
Jul 30, 8 PM $0.275
+13.98%
$3.41 million $1.6 million
Jul 30, 7 PM $0.242
-6.09%
$3 million $1.43 million
Jul 30, 6 PM $0.257
+15.23%
$3.18 million $1.28 million
Jul 30, 5 PM $0.223
-1.70%
$2.76 million $1.14 million
Jul 30, 4 PM $0.227
+20.41%
$2.81 million $936,105
Jul 30, 3 PM $0.188
-10.57%
$2.34 million $907,775
Jul 30, 2 PM $0.211
+0.84%
$2.61 million $1.65 million
Jul 30, 1 PM $0.209
+1.48%
$2.59 million $1.48 million
Jul 30, 12 PM $0.209
-16.28%
$2.6 million $1.32 million
Jul 30, 11 AM $0.25
+31.47%
$3.1 million $438,779
Jul 30, 10 AM $0.19
+12.26%
$2.36 million $294,904
Jul 30, 9 AM $0.17
-15.75%
$2.1 million $995,515
Jul 30, 8 AM $0.201
+23.22%
$2.49 million $149,051
Jul 30, 7 AM $0.163
+3.90%
$2.02 million $718,848
Jul 30, 6 AM $0.157
-1.61%
$1.95 million $710,924
Jul 30, 5 AM $0.16
-0.56%
$1.98 million $720,270
Jul 30, 4 AM $0.161
-0.19%
$1.99 million $719,766
Jul 30, 3 AM $0.161
-0.25%
$2 million $711,279
Jul 30, 2 AM $0.161
-1.06%
$2 million $706,712
Jul 30, 1 AM $0.163
+0.85%
$2.02 million $702,684
Jul 30, 12 AM $0.162
-1.74%
$2 million $696,551
Jul 29, 11 PM $0.165
+4.37%
$2.04 million $697,780
Jul 29, 10 PM $0.158
-2.02%
$1.95 million $645,680
Jul 29, 9 PM $0.161
+2.09%
$2 million $688,567
Jul 29, 8 PM $0.158
+0.35%
$1.95 million $604,549
Jul 29, 7 PM $0.157
+0.02%
$1.95 million $644,467
Jul 29, 6 PM $0.157
-0.35%
$1.95 million $588,767
Jul 29, 5 PM $0.158
+0.08%
$1.95 million $538,976
Jul 29, 4 PM $0.158
-0.08%
$1.95 million $538,917
Jul 29, 3 PM $0.158
+0.06%
$1.95 million $526,904
Jul 29, 2 PM $0.158
-0.04%
$1.95 million $580,822
Jul 29, 1 PM $0.158
-0.06%
$1.95 million $639,025
Jul 29, 12 PM $0.158
+0.01%
$1.96 million $702,337
Jul 29, 11 AM $0.158
+0.22%
$1.95 million $726,895
Jul 29, 10 AM $0.157
-0.28%
$1.95 million $766,254
Jul 29, 9 AM $0.158
+0.45%
$1.96 million $789,930
Jul 29, 8 AM $0.157
-1.53%
$1.95 million $717,206
Jul 29, 7 AM $0.16
+0.12%
$1.98 million $801,567
Jul 29, 6 AM $0.16
+0.03%
$1.98 million $847,679