Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.186
+1.30%
$2.31 million $1.05 million
Aug 2, 6 AM $0.184
-1.83%
$2.28 million $1.04 million
Aug 2, 5 AM $0.187
-2.91%
$2.32 million $1.05 million
Aug 2, 4 AM $0.193
+1.31%
$2.39 million $565,707
Aug 2, 3 AM $0.191
-0.74%
$2.36 million $1.01 million
Aug 2, 2 AM $0.192
-2.03%
$2.38 million $985,939
Aug 2, 1 AM $0.196
+2.27%
$2.43 million $921,926
Aug 2, 12 AM $0.192
-0.02%
$2.37 million $935,918
Aug 1, 11 PM $0.192
+0.06%
$2.37 million $918,179
Aug 1, 10 PM $0.191
-0.82%
$2.37 million $919,297
Aug 1, 9 PM $0.193
-4.64%
$2.39 million $932,371
Aug 1, 8 PM $0.202
+1.55%
$2.51 million $644,809
Aug 1, 7 PM $0.199
+1.33%
$2.47 million $665,517
Aug 1, 6 PM $0.197
-3.02%
$2.44 million $683,670
Aug 1, 5 PM $0.203
-3.25%
$2.51 million $725,570
Aug 1, 4 PM $0.21
-0.10%
$2.6 million $804,243
Aug 1, 3 PM $0.21
-6.38%
$2.6 million $845,735
Aug 1, 2 PM $0.224
-6.77%
$2.78 million $1.18 million
Aug 1, 1 PM $0.24
+13.99%
$2.98 million $1.02 million
Aug 1, 12 PM $0.211
+3.30%
$2.62 million $1.31 million
Aug 1, 11 AM $0.204
-1.42%
$2.53 million $1.37 million
Aug 1, 10 AM $0.207
-3.57%
$2.57 million $1.44 million
Aug 1, 9 AM $0.215
-0.29%
$2.66 million $1.23 million
Aug 1, 8 AM $0.215
-1.36%
$2.67 million $1.38 million
Aug 1, 7 AM $0.218
-1.94%
$2.7 million $1.87 million
Aug 1, 6 AM $0.222
-1.68%
$2.76 million $2.07 million
Aug 1, 5 AM $0.226
-0.59%
$2.8 million $2.19 million
Aug 1, 4 AM $0.228
-4.59%
$2.82 million $2.25 million
Aug 1, 3 AM $0.239
+1.36%
$2.96 million $1.99 million
Aug 1, 2 AM $0.235
-2.35%
$2.92 million $2.03 million
Aug 1, 1 AM $0.241
+6.65%
$2.99 million $2.14 million
Aug 1, 12 AM $0.226
-1.28%
$2.8 million $2.61 million
Jul 31, 11 PM $0.229
+2.17%
$2.84 million $2.76 million
Jul 31, 10 PM $0.224
-1.09%
$2.78 million $2.87 million
Jul 31, 9 PM $0.227
+0.17%
$2.81 million $2.96 million
Jul 31, 8 PM $0.226
-6.93%
$2.81 million $3.08 million
Jul 31, 7 PM $0.243
+1.47%
$3.02 million $3.3 million
Jul 31, 6 PM $0.24
-5.57%
$2.97 million $3.34 million
Jul 31, 5 PM $0.254
-1.55%
$3.15 million $3.51 million
Jul 31, 4 PM $0.258
-3.71%
$3.2 million $3.52 million
Jul 31, 3 PM $0.268
-5.02%
$3.32 million $3.67 million
Jul 31, 2 PM $0.282
-7.33%
$3.5 million $3.2 million
Jul 31, 1 PM $0.305
+3.76%
$3.78 million $3.41 million
Jul 31, 12 PM $0.294
+0.74%
$3.64 million $3.31 million
Jul 31, 11 AM $0.291
-6.99%
$3.61 million $3.36 million
Jul 31, 10 AM $0.313
-3.38%
$3.88 million $3.71 million
Jul 31, 9 AM $0.324
+10.43%
$4.01 million $3.64 million
Jul 31, 8 AM $0.293
+9.65%
$3.63 million $3.37 million
Jul 31, 7 AM $0.267
-1.25%
$3.31 million $3.7 million
Jul 31, 6 AM $0.274
+18.30%
$3.39 million $2.98 million