Ampleforth Governance Token Historical Data

FORTH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.319
+9.60%
$ 3.95 million $ 849,643
Apr 5, 5 AM $ 0.292
+14.67%
$ 3.63 million $ 468,573
Apr 5, 4 AM $ 0.255
+3.36%
$ 3.16 million $ 360,734
Apr 5, 3 AM $ 0.247
-0.79%
$ 3.06 million $ 343,102
Apr 5, 2 AM $ 0.249
-1.15%
$ 3.08 million $ 342,785
Apr 5, 1 AM $ 0.252
-0.74%
$ 3.12 million $ 344,727
Apr 5, 12 AM $ 0.254
+0.47%
$ 3.14 million $ 345,994
Apr 4, 11 PM $ 0.252
-1.02%
$ 3.13 million $ 361,545
Apr 4, 10 PM $ 0.255
-2.11%
$ 3.16 million $ 396,413
Apr 4, 9 PM $ 0.261
+6.79%
$ 3.23 million $ 361,953
Apr 4, 8 PM $ 0.244
+0.11%
$ 3.03 million $ 313,718
Apr 4, 7 PM $ 0.244
+0.60%
$ 3.02 million $ 339,464
Apr 4, 6 PM $ 0.242
-2.11%
$ 3 million $ 344,823
Apr 4, 5 PM $ 0.248
-0.04%
$ 3.07 million $ 334,266
Apr 4, 4 PM $ 0.248
+0.07%
$ 3.07 million $ 334,498
Apr 4, 3 PM $ 0.247
+0.58%
$ 3.07 million $ 348,477
Apr 4, 2 PM $ 0.246
+0.74%
$ 3.05 million $ 354,944
Apr 4, 1 PM $ 0.244
+0.99%
$ 3.03 million $ 349,645
Apr 4, 12 PM $ 0.242
-0.46%
$ 3 million $ 347,448
Apr 4, 11 AM $ 0.243
-2.99%
$ 3.01 million $ 346,557
Apr 4, 10 AM $ 0.25
+2.22%
$ 3.1 million $ 347,816
Apr 4, 9 AM $ 0.245
+0.02%
$ 3.04 million $ 412,849
Apr 4, 8 AM $ 0.245
-1.23%
$ 3.04 million $ 457,177
Apr 4, 7 AM $ 0.248
-0.55%
$ 3.07 million $ 476,147
Apr 4, 6 AM $ 0.249
+1.37%
$ 3.09 million $ 491,092
Apr 4, 5 AM $ 0.246
-1.92%
$ 3.05 million $ 514,547
Apr 4, 4 AM $ 0.251
-0.34%
$ 3.11 million $ 534,488
Apr 4, 3 AM $ 0.252
+0.66%
$ 3.12 million $ 537,469
Apr 4, 2 AM $ 0.25
-0.60%
$ 3.1 million $ 564,267
Apr 4, 1 AM $ 0.252
+0.87%
$ 3.12 million $ 596,387
Apr 4, 12 AM $ 0.249
-3.68%
$ 3.09 million $ 619,857
Apr 3, 11 PM $ 0.259
+6.13%
$ 3.21 million $ 617,164
Apr 3, 10 PM $ 0.244
+1.14%
$ 3.02 million $ 557,676
Apr 3, 9 PM $ 0.241
+0.21%
$ 2.99 million $ 559,227
Apr 3, 8 PM $ 0.241
+1.23%
$ 2.98 million $ 557,817
Apr 3, 7 PM $ 0.238
+0.86%
$ 2.95 million $ 532,025
Apr 3, 6 PM $ 0.236
-0.90%
$ 2.92 million $ 527,652
Apr 3, 5 PM $ 0.238
-0.93%
$ 2.95 million $ 530,066
Apr 3, 4 PM $ 0.24
+0.21%
$ 2.98 million $ 540,467
Apr 3, 3 PM $ 0.24
+0.34%
$ 2.97 million $ 538,208
Apr 3, 2 PM $ 0.239
+0.00%
$ 2.96 million $ 549,462
Apr 3, 1 PM $ 0.239
+1.19%
$ 2.96 million $ 562,365
Apr 3, 12 PM $ 0.236
+1.13%
$ 2.92 million $ 565,289
Apr 3, 11 AM $ 0.233
+0.06%
$ 2.89 million $ 606,263
Apr 3, 10 AM $ 0.233
-3.10%
$ 2.89 million $ 623,128
Apr 3, 9 AM $ 0.241
-0.56%
$ 2.98 million $ 566,728
Apr 3, 8 AM $ 0.242
+0.32%
$ 3 million $ 548,452
Apr 3, 7 AM $ 0.241
-0.19%
$ 2.99 million $ 556,770
Apr 3, 6 AM $ 0.242
-0.95%
$ 2.99 million $ 601,077
Apr 3, 5 AM $ 0.244
-3.25%
$ 3.02 million $ 587,370