Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $0.229
+3.45%
$2.84 million $1.3 million
Aug 4, 7 AM $0.222
-4.78%
$2.75 million $658,791
Aug 4, 6 AM $0.233
+0.14%
$2.89 million $1.55 million
Aug 4, 5 AM $0.233
+1.14%
$2.88 million $1.68 million
Aug 4, 4 AM $0.23
-0.02%
$2.85 million $1.68 million
Aug 4, 3 AM $0.23
-0.03%
$2.85 million $1.81 million
Aug 4, 2 AM $0.23
-0.02%
$2.85 million $1.85 million
Aug 4, 1 AM $0.23
+0.09%
$2.85 million $1.9 million
Aug 4, 12 AM $0.23
-0.36%
$2.85 million $1.92 million
Aug 3, 11 PM $0.231
+0.44%
$2.86 million $1.98 million
Aug 3, 10 PM $0.229
-1.27%
$2.84 million $2.03 million
Aug 3, 9 PM $0.232
-1.64%
$2.88 million $2.18 million
Aug 3, 8 PM $0.236
+0.36%
$2.93 million $2.33 million
Aug 3, 7 PM $0.235
+1.22%
$2.92 million $2.56 million
Aug 3, 6 PM $0.233
-1.18%
$2.88 million $2.63 million
Aug 3, 5 PM $0.235
+0.68%
$2.92 million $2.8 million
Aug 3, 4 PM $0.234
-5.38%
$2.9 million $3.12 million
Aug 3, 3 PM $0.247
-0.27%
$3.06 million $3.24 million
Aug 3, 2 PM $0.248
+3.31%
$3.07 million $3.14 million
Aug 3, 1 PM $0.24
-4.17%
$2.97 million $2.98 million
Aug 3, 12 PM $0.25
-3.79%
$3.1 million $2.95 million
Aug 3, 11 AM $0.259
+4.60%
$3.21 million $3 million
Aug 3, 10 AM $0.248
-5.66%
$3.07 million $2.9 million
Aug 3, 9 AM $0.265
-4.04%
$3.28 million $2.96 million
Aug 3, 8 AM $0.275
+1.60%
$3.41 million $2.31 million
Aug 3, 7 AM $0.271
+2.85%
$3.36 million $2.23 million
Aug 3, 6 AM $0.263
+2.78%
$3.26 million $2.72 million
Aug 3, 5 AM $0.256
+4.75%
$3.18 million $2.5 million
Aug 3, 4 AM $0.245
+6.80%
$3.03 million $1.82 million
Aug 3, 3 AM $0.229
+1.03%
$2.84 million $1.68 million
Aug 3, 2 AM $0.227
-7.25%
$2.81 million $2.21 million
Aug 3, 1 AM $0.244
+1.49%
$3.03 million $1.7 million
Aug 3, 12 AM $0.241
+1.51%
$2.98 million $2.3 million
Aug 2, 11 PM $0.237
-7.54%
$2.94 million $1.6 million
Aug 2, 10 PM $0.256
-0.67%
$3.18 million $1.64 million
Aug 2, 9 PM $0.258
-5.53%
$3.19 million $1.47 million
Aug 2, 8 PM $0.273
+2.59%
$3.38 million $1.45 million
Aug 2, 7 PM $0.266
+6.09%
$3.29 million $1.11 million
Aug 2, 6 PM $0.25
-7.32%
$3.11 million $1 million
Aug 2, 5 PM $0.27
+24.30%
$3.35 million $1.56 million
Aug 2, 4 PM $0.217
+12.30%
$2.7 million $1.07 million
Aug 2, 3 PM $0.194
-0.83%
$2.4 million $999,270
Aug 2, 2 PM $0.195
+6.60%
$2.42 million $1.02 million
Aug 2, 1 PM $0.183
-5.46%
$2.27 million $969,989
Aug 2, 12 PM $0.194
+3.18%
$2.4 million $1.06 million
Aug 2, 11 AM $0.188
-0.44%
$2.33 million $1.06 million
Aug 2, 10 AM $0.189
+0.06%
$2.34 million $1.08 million
Aug 2, 9 AM $0.188
+1.26%
$2.33 million $540,272
Aug 2, 8 AM $0.186
-0.41%
$2.3 million $1.07 million
Aug 2, 7 AM $0.186
+1.30%
$2.31 million $1.05 million