Ampleforth Governance Token Historical Data

FORTH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 15.86
+1.10%
$ 142.12 million $ 23.22 million
Oct 20, 2021 $ 15.69
-2.91%
$ 140.56 million $ 15.26 million
Oct 19, 2021 $ 16.16
-6.36%
$ 144.73 million $ 47.28 million
Oct 18, 2021 $ 17.26
+23.32%
$ 154.56 million $ 225.1 million
Oct 17, 2021 $ 14
-6.06%
$ 125.29 million $ 11.43 million
Oct 16, 2021 $ 14.9
-1.16%
$ 133.38 million $ 20.14 million
Oct 15, 2021 $ 15.07
+13.16%
$ 134.92 million $ 146.97 million
Oct 14, 2021 $ 13.32
+3.36%
$ 119.23 million $ 5.31 million
Oct 13, 2021 $ 12.89
-0.02%
$ 115.32 million $ 10.19 million
Oct 12, 2021 $ 12.89
-5.50%
$ 115.32 million $ 7.14 million
Oct 11, 2021 $ 13.64
+3.24%
$ 122 million $ 7.99 million
Oct 10, 2021 $ 13.22
-4.92%
$ 118.14 million $ 8.26 million
Oct 9, 2021 $ 13.9
+1.40%
$ 124.24 million $ 7.63 million
Oct 8, 2021 $ 13.7
-1.22%
$ 122.39 million $ 12.09 million
Oct 7, 2021 $ 13.87
+1.69%
$ 123.83 million $ 15.04 million
Oct 6, 2021 $ 13.63
-0.41%
$ 121.77 million $ 11.15 million
Oct 5, 2021 $ 13.69
+5.36%
$ 122.23 million $ 12.28 million
Oct 4, 2021 $ 12.99
-2.61%
$ 115.99 million $ 7.99 million
Oct 3, 2021 $ 13.34
+0.47%
$ 119.08 million $ 8.79 million
Oct 2, 2021 $ 13.28
-0.10%
$ 118.52 million $ 8.64 million
Oct 1, 2021 $ 13.29
+5.96%
$ 118.64 million $ 9.94 million
Sep 30, 2021 $ 12.54
+3.48%
$ 111.93 million $ 7.74 million
Sep 29, 2021 $ 12.12
-2.73%
$ 108.14 million $ 13.08 million
Sep 28, 2021 $ 12.46
+3.60%
$ 111.15 million $ 26.27 million
Sep 27, 2021 $ 12.03
-1.66%
$ 107.28 million $ 8.77 million
Sep 26, 2021 $ 12.23
-3.97%
$ 109.09 million $ 17.3 million
Sep 25, 2021 $ 12.74
+0.61%
$ 113.57 million $ 22.8 million
Sep 24, 2021 $ 12.66
-9.01%
$ 112.88 million $ 13.99 million
Sep 23, 2021 $ 13.91
+1.76%
$ 124.05 million $ 23.99 million
Sep 22, 2021 $ 13.67
+11.49%
$ 121.83 million $ 33.01 million
Sep 21, 2021 $ 12.26
-6.54%
$ 109.25 million $ 14.01 million
Sep 20, 2021 $ 13.11
-12.63%
$ 116.83 million $ 25.94 million
Sep 19, 2021 $ 15
+1.02%
$ 129.88 million $ 68.32 million
Sep 18, 2021 $ 14.85
+2.18%
$ 128.56 million $ 15.8 million
Sep 17, 2021 $ 14.53
-1.60%
$ 125.77 million $ 11.67 million
Sep 16, 2021 $ 14.77
-6.31%
$ 127.79 million $ 13.43 million
Sep 15, 2021 $ 15.76
+3.57%
$ 136.38 million $ 13.33 million
Sep 14, 2021 $ 15.22
+4.68%
$ 131.68 million $ 15.26 million
Sep 13, 2021 $ 14.54
-6.27%
$ 125.7 million $ 12.76 million
Sep 12, 2021 $ 15.51
+6.29%
$ 134.11 million $ 16.87 million
Sep 11, 2021 $ 14.59
+1.11%
$ 126.14 million $ 8.84 million
Sep 10, 2021 $ 14.43
-9.42%
$ 124.76 million $ 18.45 million
Sep 9, 2021 $ 15.94
+4.08%
$ 137.66 million $ 22.83 million
Sep 8, 2021 $ 15.31
-0.46%
$ 132.26 million $ 20.56 million
Sep 7, 2021 $ 15.38
-16.58%
$ 132.87 million $ 26.88 million
Sep 6, 2021 $ 18.44
-2.54%
$ 159.24 million $ 24.96 million
Sep 5, 2021 $ 18.92
+4.14%
$ 163.38 million $ 23.36 million
Sep 4, 2021 $ 18.17
-0.34%
$ 156.88 million $ 13.89 million
Sep 3, 2021 $ 18.23
+0.32%
$ 157.35 million $ 13.7 million
Sep 2, 2021 $ 18.17
-0.66%
$ 156.85 million $ 14.33 million