Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.212
+3.12%
$2.63 million $697,406
Aug 6, 8 AM $0.206
+1.12%
$2.55 million $691,722
Aug 6, 7 AM $0.203
-1.27%
$2.52 million $692,614
Aug 6, 6 AM $0.206
+0.79%
$2.55 million $683,199
Aug 6, 5 AM $0.204
+0.59%
$2.53 million $711,381
Aug 6, 4 AM $0.203
+0.36%
$2.52 million $726,639
Aug 6, 3 AM $0.203
-0.94%
$2.51 million $721,105
Aug 6, 2 AM $0.204
+0.43%
$2.53 million $729,909
Aug 6, 1 AM $0.204
+0.32%
$2.52 million $731,220
Aug 6, 12 AM $0.203
-2.24%
$2.52 million $736,365
Aug 5, 11 PM $0.208
-2.60%
$2.57 million $742,624
Aug 5, 10 PM $0.213
+2.47%
$2.64 million $743,803
Aug 5, 9 PM $0.208
-0.35%
$2.58 million $736,429
Aug 5, 8 PM $0.209
+1.52%
$2.59 million $731,018
Aug 5, 7 PM $0.206
+1.74%
$2.55 million $737,208
Aug 5, 6 PM $0.202
-2.35%
$2.5 million $744,208
Aug 5, 5 PM $0.207
+1.23%
$2.56 million $757,924
Aug 5, 4 PM $0.204
+1.59%
$2.53 million $779,019
Aug 5, 3 PM $0.201
+1.75%
$2.49 million $801,513
Aug 5, 2 PM $0.198
-3.77%
$2.45 million $789,953
Aug 5, 1 PM $0.205
-2.95%
$2.55 million $288,575
Aug 5, 12 PM $0.212
+2.18%
$2.62 million $809,823
Aug 5, 11 AM $0.207
+1.02%
$2.57 million $791,785
Aug 5, 10 AM $0.205
+1.35%
$2.54 million $811,004
Aug 5, 9 AM $0.202
-0.49%
$2.51 million $819,615
Aug 5, 8 AM $0.203
+3.63%
$2.52 million $819,440
Aug 5, 7 AM $0.196
-4.55%
$2.43 million $819,342
Aug 5, 6 AM $0.205
+0.82%
$2.55 million $302,760
Aug 5, 5 AM $0.204
+1.03%
$2.53 million $806,373
Aug 5, 4 AM $0.201
+1.84%
$2.5 million $790,344
Aug 5, 3 AM $0.198
-0.92%
$2.45 million $783,332
Aug 5, 2 AM $0.2
-4.25%
$2.47 million $798,642
Aug 5, 1 AM $0.208
+1.78%
$2.58 million $796,136
Aug 5, 12 AM $0.205
-2.66%
$2.54 million $801,449
Aug 4, 11 PM $0.21
-0.51%
$2.61 million $792,308
Aug 4, 10 PM $0.212
-0.48%
$2.62 million $801,909
Aug 4, 9 PM $0.213
+1.33%
$2.63 million $860,914
Aug 4, 8 PM $0.21
+2.10%
$2.6 million $869,059
Aug 4, 7 PM $0.205
+0.58%
$2.55 million $869,625
Aug 4, 6 PM $0.204
-4.24%
$2.53 million $870,161
Aug 4, 5 PM $0.213
+1.25%
$2.64 million $868,225
Aug 4, 4 PM $0.211
-3.64%
$2.61 million $857,335
Aug 4, 3 PM $0.219
+4.90%
$2.71 million $889,418
Aug 4, 2 PM $0.209
-3.44%
$2.59 million $964,544
Aug 4, 1 PM $0.216
-6.84%
$2.68 million $1.09 million
Aug 4, 12 PM $0.232
-0.57%
$2.87 million $1.16 million
Aug 4, 11 AM $0.233
+1.65%
$2.89 million $1.21 million
Aug 4, 10 AM $0.229
-1.24%
$2.84 million $1.22 million
Aug 4, 9 AM $0.232
+1.25%
$2.88 million $1.29 million
Aug 4, 8 AM $0.229
+3.45%
$2.84 million $1.3 million