Ampleforth Governance Token Historical Data

FORTH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 10.41
-7.79%
$ 94.3 million $ 8.13 million
Dec 8, 2021 $ 11.29
-0.33%
$ 102.26 million $ 5.81 million
Dec 7, 2021 $ 11.32
+0.42%
$ 102.59 million $ 9.05 million
Dec 6, 2021 $ 11.28
+2.01%
$ 102.17 million $ 17.55 million
Dec 5, 2021 $ 11.06
-6.65%
$ 100.15 million $ 15.02 million
Dec 4, 2021 $ 11.84
-9.94%
$ 107.24 million $ 15.19 million
Dec 3, 2021 $ 13.15
-4.78%
$ 119.1 million $ 11.48 million
Dec 2, 2021 $ 13.81
-0.22%
$ 125.02 million $ 9.13 million
Dec 1, 2021 $ 13.84
-2.12%
$ 125.3 million $ 6.93 million
Nov 30, 2021 $ 14.14
-0.41%
$ 127.98 million $ 10.15 million
Nov 29, 2021 $ 14.2
+2.21%
$ 128.46 million $ 5.18 million
Nov 28, 2021 $ 13.89
-3.27%
$ 125.65 million $ 7.13 million
Nov 27, 2021 $ 14.36
-9.68%
$ 129.85 million $ 34.93 million
Nov 26, 2021 $ 15.94
+13.42%
$ 144.08 million $ 17.48 million
Nov 25, 2021 $ 14.05
+1.67%
$ 126.99 million $ 6.24 million
Nov 24, 2021 $ 13.82
-5.06%
$ 124.9 million $ 6.37 million
Nov 23, 2021 $ 14.56
+6.65%
$ 131.52 million $ 13.76 million
Nov 22, 2021 $ 13.65
-2.33%
$ 123.23 million $ 7.87 million
Nov 21, 2021 $ 13.97
-0.32%
$ 126.04 million $ 22.21 million
Nov 20, 2021 $ 14.02
+3.05%
$ 126.4 million $ 6.46 million
Nov 19, 2021 $ 13.6
+4.84%
$ 122.6 million $ 6.05 million
Nov 18, 2021 $ 12.97
-6.72%
$ 116.83 million $ 7.64 million
Nov 17, 2021 $ 13.91
-4.56%
$ 125.18 million $ 8.18 million
Nov 16, 2021 $ 14.57
-8.23%
$ 131.13 million $ 10.59 million
Nov 15, 2021 $ 15.88
-1.00%
$ 142.86 million $ 7.69 million
Nov 14, 2021 $ 16.04
+0.87%
$ 144.28 million $ 7.82 million
Nov 13, 2021 $ 15.89
-1.28%
$ 142.88 million $ 12.19 million
Nov 12, 2021 $ 16.09
-1.79%
$ 144.66 million $ 9.62 million
Nov 11, 2021 $ 16.39
+1.50%
$ 147.28 million $ 8.37 million
Nov 10, 2021 $ 16.14
-5.57%
$ 145.04 million $ 20.76 million
Nov 9, 2021 $ 17.1
-0.90%
$ 153.58 million $ 15.55 million
Nov 8, 2021 $ 17.25
+2.71%
$ 154.96 million $ 20.89 million
Nov 7, 2021 $ 16.79
+4.98%
$ 150.83 million $ 27.04 million
Nov 6, 2021 $ 16
+0.70%
$ 143.66 million $ 8.68 million
Nov 5, 2021 $ 15.88
-0.77%
$ 142.61 million $ 8.78 million
Nov 4, 2021 $ 16.01
-5.87%
$ 143.69 million $ 15.55 million
Nov 3, 2021 $ 17
-0.47%
$ 152.65 million $ 12.89 million
Nov 2, 2021 $ 17.09
+1.67%
$ 153.38 million $ 27.39 million
Nov 1, 2021 $ 16.81
+2.27%
$ 150.82 million $ 57.8 million
Oct 31, 2021 $ 16.43
+8.34%
$ 147.42 million $ 103.66 million
Oct 30, 2021 $ 15.17
-0.01%
$ 136.06 million $ 13.35 million
Oct 29, 2021 $ 15.17
+0.71%
$ 136.06 million $ 11.17 million
Oct 28, 2021 $ 15.06
+2.46%
$ 135.08 million $ 17.55 million
Oct 27, 2021 $ 14.7
-6.86%
$ 131.83 million $ 14.77 million
Oct 26, 2021 $ 15.79
+1.31%
$ 141.55 million $ 22.75 million
Oct 25, 2021 $ 15.58
+3.50%
$ 139.68 million $ 11.16 million
Oct 24, 2021 $ 15.06
-2.76%
$ 134.96 million $ 15.57 million
Oct 23, 2021 $ 15.48
+0.19%
$ 138.76 million $ 8.31 million
Oct 22, 2021 $ 15.46
-2.57%
$ 138.46 million $ 10.13 million
Oct 21, 2021 $ 15.86
+1.10%
$ 142.12 million $ 23.22 million