Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.2
+2.68%
$2.48 million $866,632
Aug 10, 11 AM $0.195
-0.44%
$2.42 million $857,724
Aug 10, 10 AM $0.196
+0.16%
$2.43 million $844,459
Aug 10, 9 AM $0.196
+1.43%
$2.42 million $842,388
Aug 10, 8 AM $0.193
-1.13%
$2.39 million $818,746
Aug 10, 7 AM $0.195
-0.97%
$2.42 million $816,448
Aug 10, 6 AM $0.197
-1.66%
$2.44 million $799,289
Aug 10, 5 AM $0.2
-0.27%
$2.49 million $735,445
Aug 10, 4 AM $0.201
+0.34%
$2.49 million $748,903
Aug 10, 3 AM $0.2
+3.07%
$2.48 million $717,443
Aug 10, 2 AM $0.194
-1.51%
$2.41 million $719,362
Aug 10, 1 AM $0.198
+0.26%
$2.45 million $679,749
Aug 10, 12 AM $0.197
-1.20%
$2.44 million $702,762
Aug 9, 11 PM $0.199
+0.65%
$2.47 million $642,606
Aug 9, 10 PM $0.198
-0.02%
$2.46 million $620,891
Aug 9, 9 PM $0.198
-0.52%
$2.46 million $624,883
Aug 9, 8 PM $0.199
+2.19%
$2.47 million $599,739
Aug 9, 7 PM $0.195
-0.82%
$2.42 million $606,485
Aug 9, 6 PM $0.197
+0.30%
$2.44 million $601,692
Aug 9, 5 PM $0.196
+2.09%
$2.43 million $608,821
Aug 9, 4 PM $0.192
+2.03%
$2.38 million $614,306
Aug 9, 3 PM $0.189
-2.92%
$2.34 million $66,975
Aug 9, 2 PM $0.195
+1.15%
$2.41 million $579,174
Aug 9, 1 PM $0.192
+1.77%
$2.39 million $571,080
Aug 9, 12 PM $0.189
-3.65%
$2.34 million $541,035
Aug 9, 11 AM $0.196
+0.10%
$2.43 million $534,290
Aug 9, 10 AM $0.196
-1.07%
$2.43 million $527,969
Aug 9, 9 AM $0.198
+1.05%
$2.46 million $508,479
Aug 9, 8 AM $0.196
+3.81%
$2.43 million $505,305
Aug 9, 7 AM $0.189
+0.88%
$2.34 million $478,196
Aug 9, 6 AM $0.187
-0.82%
$2.32 million $449,091
Aug 9, 5 AM $0.189
-0.36%
$2.34 million $445,525
Aug 9, 4 AM $0.189
-0.32%
$2.35 million $434,348
Aug 9, 3 AM $0.19
-0.05%
$2.36 million $450,756
Aug 9, 2 AM $0.19
+0.04%
$2.36 million $448,292
Aug 9, 1 AM $0.19
-1.88%
$2.36 million $436,412
Aug 9, 12 AM $0.194
-2.55%
$2.4 million $126,885
Aug 8, 11 PM $0.199
+0.78%
$2.46 million $423,680
Aug 8, 10 PM $0.197
-0.04%
$2.45 million $416,792
Aug 8, 9 PM $0.197
+1.60%
$2.45 million $392,726
Aug 8, 8 PM $0.194
-2.55%
$2.41 million $386,324
Aug 8, 7 PM $0.199
+1.86%
$2.47 million $367,703
Aug 8, 6 PM $0.196
-1.00%
$2.43 million $126,358
Aug 8, 5 PM $0.198
+2.24%
$2.45 million $136,981
Aug 8, 4 PM $0.193
-2.47%
$2.39 million $384,063
Aug 8, 3 PM $0.198
-1.15%
$2.45 million $387,265
Aug 8, 2 PM $0.2
-2.29%
$2.48 million $399,638
Aug 8, 1 PM $0.205
+3.01%
$2.54 million $447,721
Aug 8, 12 PM $0.199
-1.64%
$2.47 million $503,742
Aug 8, 11 AM $0.202
+2.73%
$2.51 million $569,464