Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.173
+0.60%
$2.15 million $369,527
Aug 12, 12 PM $0.172
+0.76%
$2.13 million $383,191
Aug 12, 11 AM $0.171
-8.42%
$2.12 million $371,089
Aug 12, 10 AM $0.171
-0.86%
$2.11 million $367,157
Aug 12, 9 AM $0.172
-1.32%
$2.13 million $366,370
Aug 12, 8 AM $0.174
+1.69%
$2.16 million $358,126
Aug 12, 7 AM $0.171
-0.81%
$2.12 million $355,671
Aug 12, 6 AM $0.173
-8.36%
$2.14 million $354,789
Aug 12, 5 AM $0.189
+8.56%
$2.34 million $37,628
Aug 12, 4 AM $0.174
+0.06%
$2.15 million $353,673
Aug 12, 3 AM $0.174
-0.80%
$2.16 million $350,567
Aug 12, 2 AM $0.177
-7.27%
$2.19 million $378,855
Aug 12, 1 AM $0.191
+0.47%
$2.36 million $39,523
Aug 12, 12 AM $0.19
+0.02%
$2.35 million $40,552
Aug 11, 11 PM $0.19
+0.22%
$2.35 million $39,870
Aug 11, 10 PM $0.189
+0.54%
$2.35 million $39,801
Aug 11, 9 PM $0.188
-1.52%
$2.33 million $42,890
Aug 11, 8 PM $0.191
-0.81%
$2.37 million $47,908
Aug 11, 7 PM $0.193
+10.85%
$2.39 million $47,695
Aug 11, 6 PM $0.174
-9.11%
$2.15 million $353,969
Aug 11, 5 PM $0.191
+6.41%
$2.37 million $35,741
Aug 11, 4 PM $0.18
+4.33%
$2.23 million $385,455
Aug 11, 3 PM $0.172
-8.79%
$2.13 million $412,222
Aug 11, 2 PM $0.188
+9.98%
$2.33 million $31,713
Aug 11, 1 PM $0.171
-8.10%
$2.12 million $449,270
Aug 11, 12 PM $0.186
+7.71%
$2.31 million $30,362
Aug 11, 11 AM $0.173
-7.65%
$2.14 million $545,306
Aug 11, 10 AM $0.187
+0.24%
$2.32 million $31,623
Aug 11, 9 AM $0.187
+4.21%
$2.31 million $32,727
Aug 11, 8 AM $0.179
-4.40%
$2.22 million $633,842
Aug 11, 7 AM $0.187
-0.01%
$2.32 million $35,581
Aug 11, 6 AM $0.187
+3.89%
$2.32 million $32,360
Aug 11, 5 AM $0.18
-0.11%
$2.24 million $721,908
Aug 11, 4 AM $0.181
+1.71%
$2.24 million $755,654
Aug 11, 3 AM $0.178
-2.55%
$2.2 million $748,199
Aug 11, 2 AM $0.182
+2.49%
$2.26 million $798,288
Aug 11, 1 AM $0.178
-1.33%
$2.2 million $786,103
Aug 11, 12 AM $0.18
-2.47%
$2.23 million $825,726
Aug 10, 11 PM $0.185
-3.55%
$2.29 million $899,024
Aug 10, 10 PM $0.191
+3.20%
$2.37 million $929,569
Aug 10, 9 PM $0.186
+0.83%
$2.3 million $980,438
Aug 10, 8 PM $0.184
+2.66%
$2.28 million $1.02 million
Aug 10, 7 PM $0.179
-2.40%
$2.22 million $1.05 million
Aug 10, 6 PM $0.183
+4.19%
$2.27 million $1.06 million
Aug 10, 5 PM $0.176
-1.26%
$2.18 million $1.01 million
Aug 10, 4 PM $0.178
-8.56%
$2.21 million $998,602
Aug 10, 3 PM $0.195
-2.96%
$2.41 million $1.01 million
Aug 10, 2 PM $0.192
+1.18%
$2.38 million $977,867
Aug 10, 1 PM $0.199
-0.68%
$2.46 million $967,037
Aug 10, 12 PM $0.2
+2.68%
$2.48 million $866,632