Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:21 PM $0.256
+0.00%
$3.17 million $295,436
11:20 PM $0.256
-0.30%
$3.17 million $295,442
11:19 PM $0.256
+0.00%
$3.18 million $295,369
11:18 PM $0.256
+0.00%
$3.18 million $295,386
11:17 PM $0.256
+0.00%
$3.18 million $295,323
11:16 PM $0.256
-0.27%
$3.18 million $295,323
11:15 PM $0.256
+0.00%
$3.18 million $295,117
11:14 PM $0.256
+0.00%
$3.18 million $294,961
11:13 PM $0.256
+0.00%
$3.18 million $294,917
11:12 PM $0.256
+0.00%
$3.18 million $294,900
11:11 PM $0.256
+0.00%
$3.18 million $294,937
11:10 PM $0.256
+0.00%
$3.18 million $294,758
11:09 PM $0.256
+0.00%
$3.18 million $294,724
11:08 PM $0.256
-0.29%
$3.18 million $294,485
11:07 PM $0.257
+0.25%
$3.18 million $294,317
11:06 PM $0.256
+0.02%
$3.18 million $293,806
11:05 PM $0.256
+0.00%
$3.18 million $293,571
11:04 PM $0.256
+0.00%
$3.18 million $293,448
11:03 PM $0.256
+0.00%
$3.18 million $293,260
11:02 PM $0.256
+0.00%
$3.18 million $292,806
11:01 PM $0.256
-0.42%
$3.18 million $292,677
11:00 PM $0.257
+0.42%
$3.18 million $292,455
10:59 PM $0.256
+0.00%
$-- $292,457
10:58 PM $0.256
+0.00%
$-- $292,327
10:57 PM $0.256
+0.00%
$-- $292,194
10:56 PM $0.256
-0.27%
$-- $292,053
10:55 PM $0.257
+0.64%
$-- $292,035
10:54 PM $0.255
+0.00%
$-- $290,860
10:53 PM $0.255
+0.00%
$-- $290,860
10:52 PM $0.255
-1.26%
$-- $290,924
10:51 PM $0.259
-0.01%
$-- $294,645
10:50 PM $0.259
+0.00%
$-- $294,252
10:49 PM $0.259
+0.00%
$-- $294,252
10:48 PM $0.259
+0.00%
$-- $294,200
10:47 PM $0.259
+0.00%
$-- $294,120
10:46 PM $0.259
+0.00%
$-- $293,994
10:45 PM $0.259
+0.16%
$-- $293,806
10:44 PM $0.258
+0.06%
$-- $292,812
10:43 PM $0.258
+0.00%
$-- $292,405
10:42 PM $0.258
+0.16%
$-- $292,119
10:41 PM $0.258
+0.87%
$-- $291,083
10:40 PM $0.255
+0.00%
$-- $287,519
10:39 PM $0.255
+0.18%
$-- $287,017
10:38 PM $0.255
-0.15%
$-- $286,391
10:37 PM $0.255
-0.35%
$-- $284,904
10:36 PM $0.256
+0.00%
$-- $284,424
10:35 PM $0.257
+0.30%
$-- $284,278
10:34 PM $0.256
+0.00%
$-- $284,106
10:33 PM $0.256
+0.00%
$-- $284,102
10:32 PM $0.256
+0.00%
$-- $284,108