Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.17
-0.08%
$2.11 million $510,878
Aug 14, 1 PM $0.17
-0.30%
$2.11 million $485,764
Aug 14, 12 PM $0.171
+2.08%
$2.12 million $459,584
Aug 14, 11 AM $0.167
-0.65%
$2.07 million $408,485
Aug 14, 10 AM $0.168
+3.95%
$2.09 million $400,840
Aug 14, 9 AM $0.162
-6.22%
$2.01 million $387,028
Aug 14, 8 AM $0.173
+1.26%
$2.14 million $410,445
Aug 14, 7 AM $0.171
+0.02%
$2.11 million $354,618
Aug 14, 6 AM $0.171
-2.16%
$2.11 million $346,068
Aug 14, 5 AM $0.174
+1.12%
$2.16 million $358,071
Aug 14, 4 AM $0.172
-0.02%
$2.14 million $328,824
Aug 14, 3 AM $0.172
-0.68%
$2.14 million $334,508
Aug 14, 2 AM $0.173
-2.13%
$2.14 million $325,620
Aug 14, 1 AM $0.177
+2.21%
$2.19 million $338,389
Aug 14, 12 AM $0.173
+0.00%
$2.14 million $303,706
Aug 13, 11 PM $0.173
+0.00%
$2.14 million $298,985
Aug 13, 10 PM $0.173
+0.87%
$2.14 million $305,697
Aug 13, 9 PM $0.175
+0.36%
$2.16 million $325,259
Aug 13, 8 PM $0.174
+0.47%
$2.16 million $315,632
Aug 13, 7 PM $0.173
-1.54%
$2.14 million $305,025
Aug 13, 6 PM $0.176
+1.02%
$2.18 million $331,743
Aug 13, 5 PM $0.174
+0.40%
$2.16 million $306,743
Aug 13, 4 PM $0.173
-1.51%
$2.15 million $276,295
Aug 13, 3 PM $0.176
+0.83%
$2.18 million $277,865
Aug 13, 2 PM $0.174
-5.98%
$2.16 million $260,498
Aug 13, 1 PM $0.186
+6.59%
$2.3 million $44,022
Aug 13, 12 PM $0.175
+0.97%
$2.17 million $294,453
Aug 13, 11 AM $0.173
-2.38%
$2.15 million $291,068
Aug 13, 10 AM $0.178
+2.63%
$2.2 million $319,831
Aug 13, 9 AM $0.173
-0.35%
$2.15 million $306,162
Aug 13, 8 AM $0.174
-1.05%
$2.15 million $318,553
Aug 13, 7 AM $0.175
-5.37%
$2.17 million $342,160
Aug 13, 6 AM $0.185
+7.70%
$2.3 million $31,855
Aug 13, 5 AM $0.172
-2.89%
$2.13 million $318,475
Aug 13, 4 AM $0.177
+1.73%
$2.19 million $344,008
Aug 13, 3 AM $0.174
+0.29%
$2.16 million $331,709
Aug 13, 2 AM $0.174
-1.62%
$2.15 million $337,282
Aug 13, 1 AM $0.177
+1.42%
$2.19 million $359,612
Aug 13, 12 AM $0.174
-0.06%
$2.16 million $340,809
Aug 12, 11 PM $0.175
+0.23%
$2.17 million $339,171
Aug 12, 10 PM $0.175
+0.13%
$2.17 million $324,531
Aug 12, 9 PM $0.175
-6.63%
$2.17 million $343,200
Aug 12, 8 PM $0.187
-0.34%
$2.32 million $29,984
Aug 12, 7 PM $0.188
+8.14%
$2.33 million $24,573
Aug 12, 6 PM $0.174
-1.21%
$2.15 million $328,175
Aug 12, 5 PM $0.176
+1.38%
$2.18 million $337,068
Aug 12, 4 PM $0.173
+0.81%
$2.15 million $342,107
Aug 12, 3 PM $0.172
-7.65%
$2.13 million $348,807
Aug 12, 2 PM $0.186
+7.51%
$2.31 million $32,585
Aug 12, 1 PM $0.173
+0.60%
$2.15 million $369,527