Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.198
+2.24%
$ 2.45 million $ 136,981
Aug 8, 4 PM $ 0.193
-2.47%
$ 2.39 million $ 384,063
Aug 8, 3 PM $ 0.198
-1.15%
$ 2.45 million $ 387,265
Aug 8, 2 PM $ 0.2
-2.29%
$ 2.48 million $ 399,638
Aug 8, 1 PM $ 0.205
+3.01%
$ 2.54 million $ 447,721
Aug 8, 12 PM $ 0.199
-1.64%
$ 2.47 million $ 503,742
Aug 8, 11 AM $ 0.202
+2.73%
$ 2.51 million $ 569,464
Aug 8, 10 AM $ 0.197
-3.74%
$ 2.44 million $ 138,385
Aug 8, 9 AM $ 0.205
+7.58%
$ 2.54 million $ 594,395
Aug 8, 8 AM $ 0.19
-1.43%
$ 2.36 million $ 643,739
Aug 8, 7 AM $ 0.193
-3.90%
$ 2.39 million $ 663,994
Aug 8, 6 AM $ 0.201
+3.62%
$ 2.49 million $ 148,078
Aug 8, 5 AM $ 0.193
-4.06%
$ 2.4 million $ 667,945
Aug 8, 4 AM $ 0.202
+0.78%
$ 2.5 million $ 136,025
Aug 8, 3 AM $ 0.2
+3.48%
$ 2.48 million $ 664,234
Aug 8, 2 AM $ 0.193
-1.11%
$ 2.4 million $ 661,413
Aug 8, 1 AM $ 0.195
-2.76%
$ 2.42 million $ 106,828
Aug 8, 12 AM $ 0.201
+2.05%
$ 2.49 million $ 89,731
Aug 7, 11 PM $ 0.197
-0.36%
$ 2.44 million $ 661,566
Aug 7, 10 PM $ 0.198
-0.54%
$ 2.45 million $ 672,158
Aug 7, 9 PM $ 0.199
+0.34%
$ 2.46 million $ 662,399
Aug 7, 8 PM $ 0.198
-0.86%
$ 2.46 million $ 660,643
Aug 7, 7 PM $ 0.2
+0.80%
$ 2.48 million $ 117,891
Aug 7, 6 PM $ 0.198
+4.30%
$ 2.46 million $ 114,783
Aug 7, 5 PM $ 0.19
-7.66%
$ 2.36 million $ 710,205
Aug 7, 4 PM $ 0.206
+2.77%
$ 2.55 million $ 704,544
Aug 7, 3 PM $ 0.201
+8.12%
$ 2.49 million $ 707,703
Aug 7, 2 PM $ 0.193
+2.50%
$ 2.39 million $ 93,162
Aug 7, 1 PM $ 0.188
+0.17%
$ 2.34 million $ 689,752
Aug 7, 12 PM $ 0.188
-7.52%
$ 2.33 million $ 630,539
Aug 7, 11 AM $ 0.204
+2.17%
$ 2.52 million $ 620,341
Aug 7, 10 AM $ 0.208
+6.91%
$ 2.58 million $ 556,979
Aug 7, 9 AM $ 0.194
+0.78%
$ 2.4 million $ 606,647
Aug 7, 8 AM $ 0.192
-3.43%
$ 2.38 million $ 583,912
Aug 7, 7 AM $ 0.199
+2.18%
$ 2.47 million $ 574,442
Aug 7, 6 AM $ 0.195
-0.64%
$ 2.42 million $ 584,176
Aug 7, 5 AM $ 0.196
+1.51%
$ 2.43 million $ 569,139
Aug 7, 4 AM $ 0.193
-3.08%
$ 2.4 million $ 585,752
Aug 7, 3 AM $ 0.199
+0.25%
$ 2.47 million $ 595,234
Aug 7, 2 AM $ 0.199
+0.00%
$ 2.47 million $ 595,132
Aug 7, 1 AM $ 0.199
-0.76%
$ 2.47 million $ 166,342
Aug 7, 12 AM $ 0.2
+1.94%
$ 2.48 million $ 166,642
Aug 6, 11 PM $ 0.197
-2.49%
$ 2.44 million $ 608,258
Aug 6, 10 PM $ 0.202
+1.12%
$ 2.5 million $ 610,402
Aug 6, 9 PM $ 0.199
-0.66%
$ 2.47 million $ 614,561
Aug 6, 8 PM $ 0.201
+2.35%
$ 2.49 million $ 173,529
Aug 6, 7 PM $ 0.196
-1.44%
$ 2.43 million $ 632,050
Aug 6, 6 PM $ 0.199
-1.69%
$ 2.47 million $ 175,378
Aug 6, 5 PM $ 0.202
+2.04%
$ 2.51 million $ 636,893
Aug 6, 4 PM $ 0.198
+0.77%
$ 2.46 million $ 641,953