Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.258
+0.44%
$3.19 million $101,909
Oct 8, 9 PM $0.256
-0.25%
$3.18 million $102,783
Oct 8, 8 PM $0.257
+0.24%
$3.19 million $100,329
Oct 8, 7 PM $0.256
-1.15%
$3.18 million $100,788
Oct 8, 6 PM $0.259
+1.35%
$3.22 million $100,537
Oct 8, 5 PM $0.256
-0.14%
$3.17 million $98,490
Oct 8, 4 PM $0.256
-0.58%
$3.18 million $99,095
Oct 8, 3 PM $0.258
-1.13%
$3.2 million $98,154
Oct 8, 2 PM $0.261
-0.97%
$3.23 million $92,676
Oct 8, 1 PM $0.263
+0.71%
$3.26 million $132,463
Oct 8, 12 PM $0.262
-0.56%
$3.24 million $135,829
Oct 8, 11 AM $0.263
-0.67%
$3.26 million $141,891
Oct 8, 10 AM $0.265
+0.07%
$3.28 million $155,460
Oct 8, 9 AM $0.265
+0.42%
$3.28 million $163,599
Oct 8, 8 AM $0.263
+0.20%
$3.27 million $168,603
Oct 8, 7 AM $0.263
-0.15%
$3.26 million $170,806
Oct 8, 6 AM $0.263
+0.28%
$3.26 million $186,282
Oct 8, 5 AM $0.263
-0.61%
$3.26 million $212,983
Oct 8, 4 AM $0.264
-1.40%
$3.28 million $202,737
Oct 8, 3 AM $0.268
-0.81%
$3.32 million $208,410
Oct 8, 2 AM $0.27
-0.47%
$3.35 million $310,741
Oct 8, 1 AM $0.271
+0.13%
$3.36 million $466,795
Oct 8, 12 AM $0.271
+0.21%
$3.36 million $465,305
Oct 7, 11 PM $0.27
-0.30%
$3.35 million $452,777
Oct 7, 10 PM $0.271
-1.11%
$3.36 million $453,464
Oct 7, 9 PM $0.274
+0.64%
$3.4 million $472,330
Oct 7, 8 PM $0.273
+0.38%
$3.38 million $478,301
Oct 7, 7 PM $0.272
-0.20%
$3.37 million $474,616
Oct 7, 6 PM $0.272
-0.12%
$3.37 million $471,707
Oct 7, 5 PM $0.272
-0.22%
$3.38 million $484,933
Oct 7, 4 PM $0.273
+0.82%
$3.38 million $478,909
Oct 7, 3 PM $0.271
-0.50%
$3.36 million $469,727
Oct 7, 2 PM $0.272
+0.89%
$3.37 million $471,523
Oct 7, 1 PM $0.27
-0.92%
$3.34 million $465,077
Oct 7, 12 PM $0.272
-0.42%
$3.38 million $453,228
Oct 7, 11 AM $0.273
-1.02%
$3.39 million $453,186
Oct 7, 10 AM $0.276
-0.63%
$3.43 million $445,248
Oct 7, 9 AM $0.278
+0.21%
$3.45 million $445,132
Oct 7, 8 AM $0.277
-0.33%
$3.44 million $448,903
Oct 7, 7 AM $0.278
-0.64%
$3.45 million $458,568
Oct 7, 6 AM $0.28
-0.56%
$3.47 million $449,724
Oct 7, 5 AM $0.282
-0.48%
$3.49 million $431,026
Oct 7, 4 AM $0.283
+1.31%
$3.51 million $434,739
Oct 7, 3 AM $0.279
-10.91%
$3.46 million $434,834
Oct 7, 2 AM $0.314
+12.08%
$3.89 million $389,858
Oct 7, 1 AM $0.28
+0.11%
$3.47 million $221,199
Oct 7, 12 AM $0.28
-0.93%
$3.47 million $220,747
Oct 6, 11 PM $0.282
+0.78%
$3.5 million $222,934
Oct 6, 10 PM $0.28
-0.95%
$3.47 million $225,403
Oct 6, 9 PM $0.283
+1.33%
$3.5 million $202,289