Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.846
+0.00%
$ 11.17 million $ 3.36 million
Mar 6, 2026 $ 0.846
-12.86%
$ 11.17 million $ 5.12 million
Mar 5, 2026 $ 0.971
-0.72%
$ 12.82 million $ 921,746
Mar 4, 2026 $ 0.978
+1.12%
$ 12.91 million $ 875,036
Mar 3, 2026 $ 0.967
+0.77%
$ 12.76 million $ 917,834
Mar 2, 2026 $ 0.96
+4.26%
$ 12.67 million $ 1.27 million
Mar 1, 2026 $ 0.921
-5.92%
$ 12.15 million $ 937,516
Feb 28, 2026 $ 0.979
+1.63%
$ 12.92 million $ 1.41 million
Feb 27, 2026 $ 0.963
-1.39%
$ 12.71 million $ 1.44 million
Feb 26, 2026 $ 0.976
-3.96%
$ 12.89 million $ 631,518
Feb 25, 2026 $ 1.02
+5.32%
$ 13.42 million $ 1.67 million
Feb 24, 2026 $ 0.965
-0.86%
$ 12.74 million $ 876,439
Feb 23, 2026 $ 0.974
-3.86%
$ 12.85 million $ 1.28 million
Feb 22, 2026 $ 1.01
-4.48%
$ 13.37 million $ 730,868
Feb 21, 2026 $ 1.06
-0.45%
$ 13.99 million $ 891,253
Feb 20, 2026 $ 1.07
+0.81%
$ 14.05 million $ 1.01 million
Feb 19, 2026 $ 1.06
-1.95%
$ 13.94 million $ 947,582
Feb 18, 2026 $ 1.08
-2.40%
$ 14.22 million $ 654,538
Feb 17, 2026 $ 1.1
-1.40%
$ 14.57 million $ 671,007
Feb 16, 2026 $ 1.12
+1.85%
$ 14.78 million $ 623,661
Feb 15, 2026 $ 1.1
-4.39%
$ 14.51 million $ 847,003
Feb 14, 2026 $ 1.15
+1.45%
$ 15.18 million $ 737,385
Feb 13, 2026 $ 1.13
+3.14%
$ 14.96 million $ 857,002
Feb 12, 2026 $ 1.1
+2.05%
$ 14.5 million $ 960,171
Feb 11, 2026 $ 1.08
-0.57%
$ 14.2 million $ 909,817
Feb 10, 2026 $ 1.08
-0.68%
$ 14.3 million $ 921,422
Feb 9, 2026 $ 1.09
-0.79%
$ 14.4 million $ 898,751
Feb 8, 2026 $ 1.1
-10.03%
$ 14.52 million $ 1.97 million
Feb 7, 2026 $ 1.22
+3.64%
$ 16.12 million $ 1.42 million
Feb 6, 2026 $ 1.18
+11.07%
$ 15.56 million $ 2.56 million
Feb 5, 2026 $ 1.06
-20.44%
$ 14.01 million $ 4.64 million
Feb 4, 2026 $ 1.33
-0.80%
$ 17.62 million $ 2.65 million
Feb 3, 2026 $ 1.35
-4.29%
$ 17.75 million $ 2.09 million
Feb 2, 2026 $ 1.41
+0.44%
$ 18.55 million $ 2.22 million
Feb 1, 2026 $ 1.4
-3.12%
$ 18.47 million $ 1.42 million
Jan 31, 2026 $ 1.44
-7.55%
$ 19.06 million $ 2.09 million
Jan 30, 2026 $ 1.56
-2.92%
$ 20.62 million $ 1.22 million
Jan 29, 2026 $ 1.61
-3.30%
$ 21.24 million $ 1.17 million
Jan 28, 2026 $ 1.66
-1.76%
$ 21.96 million $ 1.38 million
Jan 27, 2026 $ 1.69
+2.70%
$ 22.36 million $ 788,723
Jan 26, 2026 $ 1.65
+1.13%
$ 21.77 million $ 871,141
Jan 25, 2026 $ 1.63
-3.08%
$ 21.53 million $ 1.35 million
Jan 24, 2026 $ 1.68
-0.66%
$ 22.21 million $ 717,165
Jan 23, 2026 $ 1.69
-1.01%
$ 22.36 million $ 1.31 million
Jan 22, 2026 $ 1.71
-1.30%
$ 22.59 million $ 1.44 million
Jan 21, 2026 $ 1.73
+2.76%
$ 22.88 million $ 1.87 million
Jan 20, 2026 $ 1.69
-2.09%
$ 22.28 million $ 2.6 million
Jan 19, 2026 $ 1.72
-2.32%
$ 22.74 million $ 2.19 million
Jan 18, 2026 $ 1.76
-3.65%
$ 23.3 million $ 3.18 million
Jan 17, 2026 $ 1.83
+2.80%
$ 24.16 million $ 1.78 million