Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.173
-0.26%
$2.14 million $997,616
Jul 4, 2026 $0.173
-3.99%
$2.15 million $745,926
Jul 3, 2026 $0.181
+0.50%
$2.18 million $666,559
Jul 2, 2026 $0.18
+2.60%
$2.23 million $806,740
Jul 1, 2026 $0.175
+0.04%
$2.17 million $955,197
Jun 30, 2026 $0.175
-7.60%
$2.17 million $865,994
Jun 29, 2026 $0.19
-4.96%
$2.35 million $505,043
Jun 28, 2026 $0.199
+16.69%
$2.47 million $438,153
Jun 27, 2026 $0.171
+0.64%
$2.12 million $894,342
Jun 26, 2026 $0.17
+1.46%
$2.11 million $794,083
Jun 25, 2026 $0.167
-2.31%
$2.08 million $1.44 million
Jun 24, 2026 $0.171
+1.68%
$2.12 million $187,106
Jun 23, 2026 $0.169
-0.51%
$2.09 million $1.05 million
Jun 22, 2026 $0.169
-5.11%
$2.1 million $1.54 million
Jun 21, 2026 $0.179
-0.19%
$2.21 million $864,032
Jun 20, 2026 $0.179
-2.26%
$2.22 million $937,802
Jun 19, 2026 $0.183
-10.80%
$2.27 million $1.97 million
Jun 18, 2026 $0.205
+16.66%
$2.54 million $2.34 million
Jun 17, 2026 $0.176
+0.15%
$2.18 million $1.08 million
Jun 16, 2026 $0.176
-3.02%
$2.18 million $742,826
Jun 15, 2026 $0.181
+1.49%
$2.24 million $1.46 million
Jun 14, 2026 $0.178
-2.35%
$2.23 million $1.09 million
Jun 13, 2026 $0.183
+0.59%
$2.26 million $646,584
Jun 12, 2026 $0.182
+0.58%
$2.25 million $860,981
Jun 11, 2026 $0.181
-0.57%
$2.24 million $981,048
Jun 10, 2026 $0.182
-8.10%
$2.25 million $872,128
Jun 9, 2026 $0.197
+10.87%
$2.45 million $3.18 million
Jun 8, 2026 $0.178
+1.15%
$2.21 million $913,277
Jun 7, 2026 $0.176
+0.29%
$2.18 million $1.2 million
Jun 6, 2026 $0.175
+12.51%
$2.17 million $1.71 million
Jun 5, 2026 $0.156
-10.04%
$1.93 million $1.05 million
Jun 4, 2026 $0.173
-3.65%
$2.15 million $1.35 million
Jun 3, 2026 $0.18
+2.55%
$2.23 million $933,830
Jun 2, 2026 $0.175
-4.29%
$2.17 million $926,005
Jun 1, 2026 $0.183
-2.88%
$2.27 million $1.55 million
May 31, 2026 $0.189
-1.82%
$2.34 million $775,697
May 30, 2026 $0.192
-0.71%
$2.42 million $608,466
May 29, 2026 $0.194
-5.00%
$2.4 million $823,221
May 28, 2026 $0.204
-7.59%
$2.52 million $1.17 million
May 27, 2026 $0.22
-2.41%
$2.73 million $851,646
May 26, 2026 $0.226
-2.97%
$2.78 million $1.33 million
May 25, 2026 $0.233
-0.01%
$2.91 million $734,772
May 24, 2026 $0.233
-0.99%
$2.89 million $814,448
May 23, 2026 $0.235
-0.18%
$2.92 million $1.19 million
May 22, 2026 $0.236
-1.46%
$2.91 million $780,119
May 21, 2026 $0.239
+2.86%
$2.96 million $750,018
May 20, 2026 $0.232
+0.50%
$2.88 million $838,252
May 19, 2026 $0.231
-4.93%
$2.87 million $561,356
May 18, 2026 $0.243
+2.36%
$3.02 million $1.68 million
May 17, 2026 $0.238
-0.99%
$2.95 million $696,400