Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 PM $0.255
-0.04%
$3.16 million $294,167
11:26 PM $0.256
+0.00%
$3.16 million $295,105
11:25 PM $0.256
+0.00%
$3.16 million $295,086
11:24 PM $0.256
+0.00%
$3.17 million $295,353
11:23 PM $0.256
+0.00%
$3.17 million $295,353
11:22 PM $0.256
+0.00%
$3.17 million $295,390
11:21 PM $0.256
+0.00%
$3.17 million $295,436
11:20 PM $0.256
-0.30%
$3.17 million $295,442
11:19 PM $0.256
+0.00%
$3.18 million $295,369
11:18 PM $0.256
+0.00%
$3.18 million $295,386
11:17 PM $0.256
+0.00%
$3.18 million $295,323
11:16 PM $0.256
-0.27%
$3.18 million $295,323
11:15 PM $0.256
+0.00%
$3.18 million $295,117
11:14 PM $0.256
+0.00%
$3.18 million $294,961
11:13 PM $0.256
+0.00%
$3.18 million $294,917
11:12 PM $0.256
+0.00%
$3.18 million $294,900
11:11 PM $0.256
+0.00%
$3.18 million $294,937
11:10 PM $0.256
+0.00%
$3.18 million $294,758
11:09 PM $0.256
+0.00%
$3.18 million $294,724
11:08 PM $0.256
-0.29%
$3.18 million $294,485
11:07 PM $0.257
+0.25%
$3.18 million $294,317
11:06 PM $0.256
+0.02%
$3.18 million $293,806
11:05 PM $0.256
+0.00%
$3.18 million $293,571
11:04 PM $0.256
+0.00%
$3.18 million $293,448
11:03 PM $0.256
+0.00%
$3.18 million $293,260
11:02 PM $0.256
+0.00%
$3.18 million $292,806
11:01 PM $0.256
-0.42%
$3.18 million $292,677
11:00 PM $0.257
+0.42%
$3.18 million $292,455
10:59 PM $0.256
+0.00%
$3.18 million $292,457
10:58 PM $0.256
+0.00%
$3.18 million $292,327
10:57 PM $0.256
+0.00%
$3.18 million $292,194
10:56 PM $0.256
-0.27%
$3.18 million $292,053
10:55 PM $0.257
+0.64%
$3.18 million $292,035
10:54 PM $0.255
+0.00%
$3.17 million $290,860
10:53 PM $0.255
+0.00%
$3.17 million $290,860
10:52 PM $0.255
-1.26%
$3.17 million $290,924
10:51 PM $0.259
-0.01%
$3.17 million $294,645
10:50 PM $0.259
+0.00%
$3.17 million $294,252
10:49 PM $0.259
+0.00%
$3.21 million $294,252
10:48 PM $0.259
+0.00%
$3.21 million $294,200
10:47 PM $0.259
+0.00%
$3.21 million $294,120
10:46 PM $0.259
+0.00%
$3.21 million $293,994
10:45 PM $0.259
+0.16%
$3.21 million $293,806
10:44 PM $0.258
+0.06%
$3.2 million $292,812
10:43 PM $0.258
+0.00%
$3.2 million $292,405
10:42 PM $0.258
+0.16%
$3.2 million $292,119
10:41 PM $0.258
+0.87%
$3.2 million $291,083
10:40 PM $0.255
+0.00%
$3.2 million $287,519
10:39 PM $0.255
+0.18%
$3.17 million $287,017
10:38 PM $0.255
-0.15%
$3.17 million $286,391