Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 3 PM | $0.176 | +0.04% | ||
| Aug 16, 2 PM | $0.176 | +2.34% | ||
| Aug 16, 1 PM | $0.172 | +0.59% | ||
| Aug 16, 12 PM | $0.171 | +1.75% | ||
| Aug 16, 11 AM | $0.168 | +0.35% | ||
| Aug 16, 10 AM | $0.168 | -1.18% | ||
| Aug 16, 9 AM | $0.17 | +0.95% | ||
| Aug 16, 8 AM | $0.168 | -0.40% | ||
| Aug 16, 7 AM | $0.169 | -4.60% | ||
| Aug 16, 6 AM | $0.177 | +4.65% | ||
| Aug 16, 5 AM | $0.169 | -2.63% | ||
| Aug 16, 4 AM | $0.174 | +3.95% | ||
| Aug 16, 3 AM | $0.167 | -1.99% | ||
| Aug 16, 2 AM | $0.17 | +0.68% | ||
| Aug 16, 1 AM | $0.169 | -1.01% | ||
| Aug 16, 12 AM | $0.171 | +0.91% | ||
| Aug 15, 11 PM | $0.169 | -0.28% | ||
| Aug 15, 10 PM | $0.17 | -1.30% | ||
| Aug 15, 9 PM | $0.172 | -0.01% | ||
| Aug 15, 8 PM | $0.172 | +0.44% | ||
| Aug 15, 7 PM | $0.171 | -2.67% | ||
| Aug 15, 6 PM | $0.176 | +1.23% | ||
| Aug 15, 5 PM | $0.173 | +0.41% | ||
| Aug 15, 4 PM | $0.173 | +2.36% | ||
| Aug 15, 3 PM | $0.169 | -0.44% | ||
| Aug 15, 2 PM | $0.169 | -0.56% | ||
| Aug 15, 1 PM | $0.17 | -0.93% | ||
| Aug 15, 12 PM | $0.172 | -0.39% | ||
| Aug 15, 11 AM | $0.172 | -3.15% | ||
| Aug 15, 10 AM | $0.177 | +5.64% | ||
| Aug 15, 9 AM | $0.168 | -2.66% | ||
| Aug 15, 8 AM | $0.172 | -2.25% | ||
| Aug 15, 7 AM | $0.176 | +3.99% | ||
| Aug 15, 6 AM | $0.17 | -2.28% | ||
| Aug 15, 5 AM | $0.174 | +2.57% | ||
| Aug 15, 4 AM | $0.169 | -1.11% | ||
| Aug 15, 3 AM | $0.171 | -1.24% | ||
| Aug 15, 2 AM | $0.173 | -2.16% | ||
| Aug 15, 1 AM | $0.177 | +0.04% | ||
| Aug 15, 12 AM | $0.177 | +0.70% | ||
| Aug 14, 11 PM | $0.176 | +3.69% | ||
| Aug 14, 10 PM | $0.169 | +1.21% | ||
| Aug 14, 9 PM | $0.167 | -1.49% | ||
| Aug 14, 8 PM | $0.17 | -0.22% | ||
| Aug 14, 7 PM | $0.17 | +1.67% | ||
| Aug 14, 6 PM | $0.167 | -3.49% | ||
| Aug 14, 5 PM | $0.173 | -0.84% | ||
| Aug 14, 4 PM | $0.175 | +3.14% | ||
| Aug 14, 3 PM | $0.169 | -0.51% | ||
| Aug 14, 2 PM | $0.17 | -0.08% | ||