Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 5 PM | $0.174 | +4.13% | ||
| Aug 18, 4 PM | $0.167 | -4.23% | ||
| Aug 18, 3 PM | $0.175 | +0.71% | ||
| Aug 18, 2 PM | $0.173 | +2.84% | ||
| Aug 18, 1 PM | $0.169 | +1.90% | ||
| Aug 18, 12 PM | $0.166 | -1.54% | ||
| Aug 18, 11 AM | $0.168 | -0.11% | ||
| Aug 18, 10 AM | $0.168 | -2.71% | ||
| Aug 18, 9 AM | $0.173 | +3.85% | ||
| Aug 18, 8 AM | $0.167 | -1.87% | ||
| Aug 18, 7 AM | $0.171 | +1.70% | ||
| Aug 18, 6 AM | $0.168 | +0.78% | ||
| Aug 18, 5 AM | $0.166 | -3.49% | ||
| Aug 18, 4 AM | $0.172 | +2.96% | ||
| Aug 18, 3 AM | $0.167 | -1.33% | ||
| Aug 18, 2 AM | $0.17 | +0.78% | ||
| Aug 18, 1 AM | $0.168 | +1.27% | ||
| Aug 18, 12 AM | $0.166 | +1.18% | ||
| Aug 17, 11 PM | $0.164 | -0.60% | ||
| Aug 17, 10 PM | $0.165 | -0.54% | ||
| Aug 17, 9 PM | $0.166 | +2.28% | ||
| Aug 17, 8 PM | $0.163 | -3.07% | ||
| Aug 17, 7 PM | $0.168 | +1.90% | ||
| Aug 17, 6 PM | $0.165 | -1.70% | ||
| Aug 17, 5 PM | $0.167 | -1.87% | ||
| Aug 17, 4 PM | $0.171 | +3.15% | ||
| Aug 17, 3 PM | $0.165 | +0.00% | ||
| Aug 17, 2 PM | $0.165 | -0.01% | ||
| Aug 17, 1 PM | $0.165 | -0.01% | ||
| Aug 17, 12 PM | $0.165 | -0.12% | ||
| Aug 17, 11 AM | $0.166 | -0.07% | ||
| Aug 17, 10 AM | $0.166 | -0.81% | ||
| Aug 17, 9 AM | $0.167 | +2.16% | ||
| Aug 17, 8 AM | $0.164 | -0.11% | ||
| Aug 17, 7 AM | $0.164 | -5.25% | ||
| Aug 17, 6 AM | $0.173 | +2.50% | ||
| Aug 17, 5 AM | $0.168 | +1.94% | ||
| Aug 17, 4 AM | $0.165 | -0.84% | ||
| Aug 17, 3 AM | $0.167 | -5.24% | ||
| Aug 17, 2 AM | $0.176 | +3.45% | ||
| Aug 17, 1 AM | $0.17 | +0.13% | ||
| Aug 17, 12 AM | $0.17 | -3.59% | ||
| Aug 16, 11 PM | $0.176 | +1.88% | ||
| Aug 16, 10 PM | $0.173 | +3.80% | ||
| Aug 16, 9 PM | $0.166 | -1.50% | ||
| Aug 16, 8 PM | $0.169 | -1.63% | ||
| Aug 16, 7 PM | $0.172 | -1.14% | ||
| Aug 16, 6 PM | $0.174 | +3.90% | ||
| Aug 16, 5 PM | $0.167 | -5.07% | ||
| Aug 16, 4 PM | $0.176 | -0.11% | ||