Ampleforth Governance Token Historical Data

FORTH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 3.42
+7.66%
$ 44.34 million $ 16.44 million
Dec 1, 2022 $ 3.17
+0.45%
$ 41.19 million $ 4.06 million
Nov 30, 2022 $ 3.16
+4.30%
$ 41 million $ 11.74 million
Nov 29, 2022 $ 3.03
+3.77%
$ 39.36 million $ 3.55 million
Nov 28, 2022 $ 2.92
-3.30%
$ 37.93 million $ 2.05 million
Nov 27, 2022 $ 3.02
+0.60%
$ 39.22 million $ 7.22 million
Nov 26, 2022 $ 3
+1.95%
$ 38.99 million $ 2.77 million
Nov 25, 2022 $ 2.95
+1.04%
$ 38.25 million $ 27.67 million
Nov 24, 2022 $ 2.92
-1.80%
$ 37.85 million $ 19.27 million
Nov 23, 2022 $ 2.97
+2.35%
$ 38.55 million $ 2.75 million
Nov 22, 2022 $ 2.9
+2.61%
$ 37.67 million $ 2.16 million
Nov 21, 2022 $ 2.83
-2.95%
$ 36.7 million $ 3.38 million
Nov 20, 2022 $ 2.91
-1.76%
$ 37.82 million $ 12.15 million
Nov 19, 2022 $ 2.97
+2.19%
$ 38.5 million $ 2.33 million
Nov 18, 2022 $ 2.9
-0.90%
$ 37.71 million $ 2.22 million
Nov 17, 2022 $ 2.93
-1.38%
$ 38.05 million $ 28.79 million
Nov 16, 2022 $ 2.97
+0.37%
$ 38.58 million $ 6.09 million
Nov 15, 2022 $ 2.96
-0.88%
$ 38.44 million $ 6.07 million
Nov 14, 2022 $ 2.99
+0.99%
$ 38.81 million $ 17.02 million
Nov 13, 2022 $ 2.96
-0.86%
$ 38.43 million $ 2.82 million
Nov 12, 2022 $ 2.98
+0.38%
$ 38.76 million $ 2.81 million
Nov 11, 2022 $ 2.97
-4.46%
$ 38.61 million $ 4.49 million
Nov 10, 2022 $ 3.11
+17.85%
$ 40.41 million $ 5.32 million
Nov 9, 2022 $ 2.64
-16.97%
$ 34.29 million $ 7.51 million
Nov 8, 2022 $ 3.18
-21.67%
$ 41.3 million $ 12.62 million
Nov 7, 2022 $ 4.06
-2.78%
$ 52.72 million $ 4.09 million
Nov 6, 2022 $ 4.17
-2.92%
$ 54.23 million $ 3.25 million
Nov 5, 2022 $ 4.3
+1.63%
$ 55.86 million $ 3.7 million
Nov 4, 2022 $ 4.23
+3.56%
$ 54.96 million $ 4.77 million
Nov 3, 2022 $ 4.09
+3.06%
$ 53.07 million $ 3.93 million
Nov 2, 2022 $ 3.96
-3.39%
$ 51.5 million $ 3.04 million
Nov 1, 2022 $ 4.11
-2.25%
$ 53.35 million $ 4 million
Oct 31, 2022 $ 4.2
+1.94%
$ 54.58 million $ 3.38 million
Oct 30, 2022 $ 4.12
-0.45%
$ 53.54 million $ 2.93 million
Oct 29, 2022 $ 4.14
-0.27%
$ 53.78 million $ 2.86 million
Oct 28, 2022 $ 4.15
+2.04%
$ 53.93 million $ 3.28 million
Oct 27, 2022 $ 4.07
-3.26%
$ 52.86 million $ 4.84 million
Oct 26, 2022 $ 4.21
+0.85%
$ 54.64 million $ 3.22 million
Oct 25, 2022 $ 4.17
+3.28%
$ 54.18 million $ 5.34 million
Oct 24, 2022 $ 4.04
-1.99%
$ 52.46 million $ 1.89 million
Oct 23, 2022 $ 4.12
+2.64%
$ 53.52 million $ 2.66 million
Oct 22, 2022 $ 4.01
-0.14%
$ 52.15 million $ 11.67 million
Oct 21, 2022 $ 4.02
+1.30%
$ 52.16 million $ 2.42 million
Oct 20, 2022 $ 3.96
-2.41%
$ 51.49 million $ 4.25 million
Oct 19, 2022 $ 4.06
-1.79%
$ 52.76 million $ 1.93 million
Oct 18, 2022 $ 4.14
-0.83%
$ 53.72 million $ 8.86 million
Oct 17, 2022 $ 4.17
-2.21%
$ 54.17 million $ 10.87 million
Oct 16, 2022 $ 4.26
+3.31%
$ 55.39 million $ 10.29 million
Oct 15, 2022 $ 4.13
+0.64%
$ 53.62 million $ 2.3 million
Oct 14, 2022 $ 4.1
-0.50%
$ 53.28 million $ 4.65 million