Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.173
-1.02%
$2.14 million $550,073
Aug 20, 5 PM $0.175
-1.18%
$2.16 million $550,699
Aug 20, 4 PM $0.177
-1.85%
$2.19 million $559,871
Aug 20, 3 PM $0.18
+5.58%
$2.23 million $564,448
Aug 20, 2 PM $0.17
+0.45%
$2.11 million $690,375
Aug 20, 1 PM $0.17
-2.57%
$2.1 million $745,656
Aug 20, 12 PM $0.174
+1.27%
$2.16 million $757,074
Aug 20, 11 AM $0.172
-1.96%
$2.13 million $754,396
Aug 20, 10 AM $0.175
-3.35%
$2.17 million $736,481
Aug 20, 9 AM $0.181
+5.12%
$2.25 million $675,784
Aug 20, 8 AM $0.173
-0.59%
$2.14 million $686,159
Aug 20, 7 AM $0.174
+0.04%
$2.15 million $640,249
Aug 20, 6 AM $0.174
+2.64%
$2.15 million $630,354
Aug 20, 5 AM $0.169
+0.63%
$2.1 million $624,052
Aug 20, 4 AM $0.168
-1.69%
$2.08 million $620,477
Aug 20, 3 AM $0.171
-4.96%
$2.12 million $621,592
Aug 20, 2 AM $0.179
+3.19%
$2.22 million $613,560
Aug 20, 1 AM $0.174
-1.85%
$2.15 million $616,278
Aug 20, 12 AM $0.177
+0.63%
$2.2 million $613,744
Aug 19, 11 PM $0.176
+1.27%
$2.18 million $604,704
Aug 19, 10 PM $0.174
-1.25%
$2.15 million $593,355
Aug 19, 9 PM $0.176
+3.28%
$2.18 million $581,748
Aug 19, 8 PM $0.17
+0.51%
$2.11 million $555,444
Aug 19, 7 PM $0.169
-2.23%
$2.1 million $76,023
Aug 19, 6 PM $0.173
-1.19%
$2.15 million $538,722
Aug 19, 5 PM $0.175
+1.34%
$2.17 million $534,203
Aug 19, 4 PM $0.173
+0.85%
$2.15 million $520,426
Aug 19, 3 PM $0.172
-0.52%
$2.13 million $503,344
Aug 19, 2 PM $0.173
+1.20%
$2.14 million $368,041
Aug 19, 1 PM $0.17
-4.03%
$2.11 million $410,793
Aug 19, 12 PM $0.178
+5.54%
$2.2 million $399,403
Aug 19, 11 AM $0.168
-6.90%
$2.09 million $436,819
Aug 19, 10 AM $0.181
+7.50%
$2.24 million $390,083
Aug 19, 9 AM $0.168
-2.40%
$2.08 million $449,119
Aug 19, 8 AM $0.172
+3.10%
$2.14 million $458,786
Aug 19, 7 AM $0.167
+0.26%
$2.07 million $50,981
Aug 19, 6 AM $0.167
+0.39%
$2.06 million $490,404
Aug 19, 5 AM $0.166
-0.49%
$2.06 million $49,795
Aug 19, 4 AM $0.167
-2.57%
$2.07 million $539,070
Aug 19, 3 AM $0.171
+0.25%
$2.12 million $548,232
Aug 19, 2 AM $0.171
-1.80%
$2.12 million $556,578
Aug 19, 1 AM $0.174
+2.39%
$2.15 million $554,358
Aug 19, 12 AM $0.17
-3.76%
$2.1 million $558,215
Aug 18, 11 PM $0.176
+0.05%
$2.19 million $553,417
Aug 18, 10 PM $0.176
-0.25%
$2.19 million $555,496
Aug 18, 9 PM $0.177
+7.39%
$2.19 million $543,307
Aug 18, 8 PM $0.165
-1.17%
$2.04 million $561,549
Aug 18, 7 PM $0.167
-2.12%
$2.06 million $40,228
Aug 18, 6 PM $0.17
-2.33%
$2.11 million $564,526
Aug 18, 5 PM $0.174
+4.13%
$2.16 million $589,103