Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.184
-0.25%
$2.28 million $194,628
Aug 22, 6 PM $0.185
+2.93%
$2.29 million $205,317
Aug 22, 5 PM $0.179
-1.72%
$2.22 million $213,330
Aug 22, 4 PM $0.182
+0.26%
$2.26 million $214,880
Aug 22, 3 PM $0.182
+0.81%
$2.26 million $215,429
Aug 22, 2 PM $0.181
+0.02%
$2.24 million $226,923
Aug 22, 1 PM $0.18
-2.39%
$2.23 million $248,040
Aug 22, 12 PM $0.185
+2.35%
$2.29 million $265,736
Aug 22, 11 AM $0.18
-1.58%
$2.24 million $286,073
Aug 22, 10 AM $0.183
-2.62%
$2.27 million $300,565
Aug 22, 9 AM $0.188
+4.88%
$2.33 million $307,823
Aug 22, 8 AM $0.179
-0.18%
$2.22 million $336,048
Aug 22, 7 AM $0.179
-1.46%
$2.22 million $371,632
Aug 22, 6 AM $0.182
-0.37%
$2.26 million $398,914
Aug 22, 5 AM $0.183
-0.19%
$2.26 million $400,217
Aug 22, 4 AM $0.183
-0.43%
$2.27 million $383,677
Aug 22, 3 AM $0.184
+0.33%
$2.28 million $385,141
Aug 22, 2 AM $0.183
+0.55%
$2.27 million $388,629
Aug 22, 1 AM $0.182
-0.67%
$2.26 million $397,476
Aug 22, 12 AM $0.183
+4.03%
$2.27 million $415,961
Aug 21, 11 PM $0.176
-5.10%
$2.19 million $413,863
Aug 21, 10 PM $0.185
+0.27%
$2.29 million $415,540
Aug 21, 9 PM $0.184
+5.78%
$2.29 million $406,956
Aug 21, 8 PM $0.174
-1.07%
$2.16 million $405,472
Aug 21, 7 PM $0.176
+4.05%
$2.18 million $403,913
Aug 21, 6 PM $0.169
-0.28%
$2.1 million $403,908
Aug 21, 5 PM $0.17
-1.57%
$2.1 million $399,685
Aug 21, 4 PM $0.173
-2.89%
$2.14 million $403,509
Aug 21, 3 PM $0.178
-0.89%
$2.2 million $411,251
Aug 21, 2 PM $0.179
+2.07%
$2.22 million $434,697
Aug 21, 1 PM $0.176
-0.55%
$2.18 million $431,802
Aug 21, 12 PM $0.177
+2.20%
$2.19 million $442,210
Aug 21, 11 AM $0.173
-0.47%
$2.14 million $440,937
Aug 21, 10 AM $0.174
-3.70%
$2.15 million $439,871
Aug 21, 9 AM $0.18
+3.32%
$2.23 million $459,315
Aug 21, 8 AM $0.177
-1.38%
$2.2 million $464,357
Aug 21, 7 AM $0.18
+4.29%
$2.23 million $476,030
Aug 21, 6 AM $0.172
+0.38%
$2.14 million $471,475
Aug 21, 5 AM $0.172
+0.40%
$2.13 million $476,170
Aug 21, 4 AM $0.171
-0.34%
$2.12 million $487,058
Aug 21, 3 AM $0.172
-0.14%
$2.13 million $492,107
Aug 21, 2 AM $0.172
-1.26%
$2.13 million $496,229
Aug 21, 1 AM $0.174
+0.00%
$2.16 million $490,761
Aug 21, 12 AM $0.174
+2.12%
$2.16 million $477,180
Aug 20, 11 PM $0.17
-1.43%
$2.11 million $484,775
Aug 20, 10 PM $0.173
+0.50%
$2.14 million $493,570
Aug 20, 9 PM $0.172
+2.23%
$2.13 million $506,074
Aug 20, 8 PM $0.168
-3.47%
$2.09 million $532,430
Aug 20, 7 PM $0.174
+0.89%
$2.16 million $543,997
Aug 20, 6 PM $0.173
-1.02%
$2.14 million $550,073