Ampleforth Governance Token Historical Data

FORTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.26
-3.21%
$ 3.23 million $ 2.3 million
Apr 25, 2 PM $ 0.269
+5.31%
$ 3.34 million $ 2.31 million
Apr 25, 1 PM $ 0.256
-3.84%
$ 3.17 million $ 2.52 million
Apr 25, 12 PM $ 0.266
+5.83%
$ 3.3 million $ 1.87 million
Apr 25, 11 AM $ 0.251
-3.45%
$ 3.11 million $ 2.47 million
Apr 25, 10 AM $ 0.26
+1.09%
$ 3.22 million $ 1.79 million
Apr 25, 9 AM $ 0.257
-0.16%
$ 3.19 million $ 2.68 million
Apr 25, 8 AM $ 0.258
-2.21%
$ 3.2 million $ 2.8 million
Apr 25, 7 AM $ 0.264
+3.27%
$ 3.27 million $ 1.83 million
Apr 25, 6 AM $ 0.255
+1.72%
$ 3.16 million $ 3.09 million
Apr 25, 5 AM $ 0.251
-0.26%
$ 3.11 million $ 3.1 million
Apr 25, 4 AM $ 0.252
+1.42%
$ 3.12 million $ 3.12 million
Apr 25, 3 AM $ 0.248
+1.19%
$ 3.07 million $ 3.06 million
Apr 25, 2 AM $ 0.245
+0.46%
$ 3.04 million $ 3.05 million
Apr 25, 1 AM $ 0.244
-4.35%
$ 3.02 million $ 2.99 million
Apr 25, 12 AM $ 0.255
-3.97%
$ 3.16 million $ 2.94 million
Apr 24, 11 PM $ 0.265
-2.68%
$ 3.29 million $ 2.87 million
Apr 24, 10 PM $ 0.273
+17.61%
$ 3.38 million $ 1.47 million
Apr 24, 9 PM $ 0.231
-1.92%
$ 2.86 million $ 1.95 million
Apr 24, 8 PM $ 0.235
-0.89%
$ 2.92 million $ 466,531
Apr 24, 7 PM $ 0.238
-0.59%
$ 2.94 million $ 1.94 million
Apr 24, 6 PM $ 0.255
+0.27%
$ 3.17 million $ 1.51 million
Apr 24, 5 PM $ 0.255
+0.89%
$ 3.16 million $ 1.62 million
Apr 24, 4 PM $ 0.252
-1.95%
$ 3.13 million $ 473,220
Apr 24, 3 PM $ 0.258
+0.51%
$ 3.19 million $ 1.53 million
Apr 24, 2 PM $ 0.256
-1.72%
$ 3.18 million $ 1.44 million
Apr 24, 1 PM $ 0.259
+9.86%
$ 3.2 million $ 1.48 million
Apr 24, 12 PM $ 0.235
-0.32%
$ 2.92 million $ 410,045
Apr 24, 11 AM $ 0.236
+0.12%
$ 2.93 million $ 401,665
Apr 24, 10 AM $ 0.236
-9.45%
$ 2.92 million $ 400,186
Apr 24, 9 AM $ 0.26
+0.83%
$ 3.23 million $ 935,356
Apr 24, 8 AM $ 0.258
-2.22%
$ 3.2 million $ 1.25 million
Apr 24, 7 AM $ 0.264
+8.84%
$ 3.27 million $ 1.11 million
Apr 24, 6 AM $ 0.26
+0.00%
$ 3.22 million $ 601,137
Apr 24, 5 AM $ 0.26
+2.00%
$ 3.23 million $ 596,158
Apr 24, 4 AM $ 0.255
+0.52%
$ 3.16 million $ 535,014
Apr 24, 3 AM $ 0.254
-0.39%
$ 3.14 million $ 484,478
Apr 24, 2 AM $ 0.25
+7.20%
$ 3.1 million $ 568,861
Apr 24, 1 AM $ 0.233
-0.35%
$ 2.89 million $ 235,732
Apr 24, 12 AM $ 0.234
-8.16%
$ 2.9 million $ 259,380
Apr 23, 11 PM $ 0.255
+9.74%
$ 3.16 million $ 470,936
Apr 23, 10 PM $ 0.255
-0.16%
$ 3.16 million $ 480,012
Apr 23, 9 PM $ 0.255
+0.04%
$ 3.16 million $ 479,694
Apr 23, 8 PM $ 0.255
-0.01%
$ 3.16 million $ 479,585
Apr 23, 7 PM $ 0.255
+0.05%
$ 3.16 million $ 472,195
Apr 23, 6 PM $ 0.255
+0.15%
$ 3.16 million $ 469,276
Apr 23, 5 PM $ 0.255
-0.26%
$ 3.16 million $ 462,339
Apr 23, 4 PM $ 0.255
+0.00%
$ 3.16 million $ 404,558
Apr 23, 3 PM $ 0.255
+8.96%
$ 3.16 million $ 411,121
Apr 23, 2 PM $ 0.234
-6.17%
$ 2.9 million $ 731,764