Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $2.87
+2.56%
$38.03 million $1.62 million
May 11, 2023 $2.8
-7.11%
$37.08 million $1.7 million
May 10, 2023 $3.02
+1.96%
$39.92 million $2.82 million
May 9, 2023 $2.96
+0.64%
$39.15 million $1.6 million
May 8, 2023 $2.94
-7.65%
$38.9 million $3.02 million
May 7, 2023 $3.18
-2.25%
$42.11 million $2.23 million
May 6, 2023 $3.26
-3.19%
$43.07 million $3.9 million
May 5, 2023 $3.36
+0.05%
$44.49 million $4.15 million
May 4, 2023 $3.36
-2.20%
$44.47 million $2.2 million
May 3, 2023 $3.44
-1.37%
$45.47 million $3.85 million
May 2, 2023 $3.48
+0.99%
$46.1 million $3.53 million
May 1, 2023 $3.45
-6.52%
$45.65 million $5.17 million
Apr 30, 2023 $3.69
+5.53%
$48.83 million $13.39 million
Apr 29, 2023 $3.5
+3.50%
$46.28 million $1.38 million
Apr 28, 2023 $3.38
-1.74%
$44.71 million $1.96 million
Apr 27, 2023 $3.44
+1.16%
$45.5 million $1.76 million
Apr 26, 2023 $3.4
-0.88%
$44.99 million $2.62 million
Apr 25, 2023 $3.43
+2.16%
$45.38 million $2.53 million
Apr 24, 2023 $3.36
-1.10%
$44.42 million $1.66 million
Apr 23, 2023 $3.39
-1.97%
$44.91 million $3.17 million
Apr 22, 2023 $3.46
+2.95%
$45.82 million $1.66 million
Apr 21, 2023 $3.36
-5.65%
$44.5 million $3 million
Apr 20, 2023 $3.56
-7.22%
$47.16 million $4.94 million
Apr 19, 2023 $3.84
-2.35%
$50.85 million $18.5 million
Apr 18, 2023 $3.94
+4.61%
$52.07 million $15.06 million
Apr 17, 2023 $3.76
-2.25%
$49.78 million $3.67 million
Apr 16, 2023 $3.85
+2.06%
$50.92 million $3.8 million
Apr 15, 2023 $3.77
-0.36%
$49.9 million $3.4 million
Apr 14, 2023 $3.79
+1.19%
$50.08 million $4.06 million
Apr 13, 2023 $3.74
-0.25%
$49.49 million $7.87 million
Apr 12, 2023 $3.75
+3.56%
$49.61 million $26.96 million
Apr 11, 2023 $3.62
+0.66%
$47.91 million $4.81 million
Apr 10, 2023 $3.6
-0.01%
$47.59 million $4.48 million
Apr 9, 2023 $3.6
+1.98%
$47.59 million $17.97 million
Apr 8, 2023 $3.53
-1.14%
$46.67 million $6.33 million
Apr 7, 2023 $3.57
-0.53%
$47.21 million $3.92 million
Apr 6, 2023 $3.59
-0.16%
$47.46 million $2.56 million
Apr 5, 2023 $3.59
-1.03%
$47.54 million $8.31 million
Apr 4, 2023 $3.63
+0.91%
$48.03 million $4.77 million
Apr 3, 2023 $3.6
-8.68%
$47.6 million $17.59 million
Apr 2, 2023 $3.94
+13.22%
$52.12 million $49.11 million
Apr 1, 2023 $3.48
+2.30%
$46.04 million $5.13 million
Mar 31, 2023 $3.4
+2.62%
$45 million $1.53 million
Mar 30, 2023 $3.31
-2.98%
$43.85 million $2.2 million
Mar 29, 2023 $3.42
+3.03%
$45.2 million $2.87 million
Mar 28, 2023 $3.32
+3.14%
$43.87 million $1.62 million
Mar 27, 2023 $3.21
-3.01%
$42.53 million $3.79 million
Mar 26, 2023 $3.31
+3.13%
$43.85 million $1.4 million
Mar 25, 2023 $3.21
-1.15%
$42.52 million $1.34 million
Mar 24, 2023 $3.25
-4.63%
$43.01 million $3.28 million