Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.189
+0.68%
$2.34 million $699,699
Aug 24, 7 PM $0.187
-1.01%
$2.32 million $695,169
Aug 24, 6 PM $0.189
-0.92%
$2.35 million $692,927
Aug 24, 5 PM $0.191
+2.56%
$2.37 million $704,406
Aug 24, 4 PM $0.186
-1.35%
$2.31 million $668,768
Aug 24, 3 PM $0.189
+2.20%
$2.34 million $656,324
Aug 24, 2 PM $0.185
+1.29%
$2.29 million $611,629
Aug 24, 1 PM $0.182
-0.62%
$2.26 million $583,909
Aug 24, 12 PM $0.183
-0.79%
$2.27 million $528,735
Aug 24, 11 AM $0.185
+2.16%
$2.29 million $498,446
Aug 24, 10 AM $0.181
-1.68%
$2.24 million $482,851
Aug 24, 9 AM $0.184
-0.46%
$2.28 million $470,152
Aug 24, 8 AM $0.185
+0.59%
$2.29 million $463,299
Aug 24, 7 AM $0.184
-0.11%
$2.28 million $443,350
Aug 24, 6 AM $0.184
+0.77%
$2.28 million $437,399
Aug 24, 5 AM $0.183
+0.10%
$2.26 million $435,700
Aug 24, 4 AM $0.183
+0.28%
$2.26 million $454,770
Aug 24, 3 AM $0.182
+0.51%
$2.26 million $447,485
Aug 24, 2 AM $0.181
-1.96%
$2.24 million $426,359
Aug 24, 1 AM $0.185
+1.25%
$2.29 million $390,545
Aug 24, 12 AM $0.182
+0.36%
$2.26 million $378,052
Aug 23, 11 PM $0.182
-2.11%
$2.25 million $370,676
Aug 23, 10 PM $0.186
-0.29%
$2.3 million $361,598
Aug 23, 9 PM $0.186
-0.25%
$2.31 million $363,334
Aug 23, 8 PM $0.187
+2.44%
$2.31 million $351,450
Aug 23, 7 PM $0.182
-1.29%
$2.26 million $354,297
Aug 23, 6 PM $0.185
-0.32%
$2.29 million $350,000
Aug 23, 5 PM $0.185
-1.44%
$2.3 million $335,027
Aug 23, 4 PM $0.188
-0.01%
$2.33 million $329,134
Aug 23, 3 PM $0.188
+6.47%
$2.33 million $311,928
Aug 23, 2 PM $0.177
-0.37%
$2.19 million $262,119
Aug 23, 1 PM $0.177
-1.15%
$2.2 million $245,141
Aug 23, 12 PM $0.179
-1.78%
$2.22 million $232,671
Aug 23, 11 AM $0.183
-0.68%
$2.26 million $227,631
Aug 23, 10 AM $0.184
+2.08%
$2.28 million $216,546
Aug 23, 9 AM $0.18
+0.90%
$2.23 million $215,074
Aug 23, 8 AM $0.178
+1.76%
$2.21 million $218,221
Aug 23, 7 AM $0.175
+0.06%
$2.17 million $209,775
Aug 23, 6 AM $0.175
-2.43%
$2.17 million $205,770
Aug 23, 5 AM $0.18
-0.19%
$2.23 million $202,536
Aug 23, 4 AM $0.18
-0.44%
$2.23 million $194,633
Aug 23, 3 AM $0.181
+3.11%
$2.24 million $186,968
Aug 23, 2 AM $0.175
-5.90%
$2.17 million $19,119
Aug 23, 1 AM $0.186
+2.23%
$2.31 million $182,695
Aug 23, 12 AM $0.182
+0.34%
$2.26 million $193,459
Aug 22, 11 PM $0.182
+0.92%
$2.25 million $198,963
Aug 22, 10 PM $0.18
-0.71%
$2.23 million $199,377
Aug 22, 9 PM $0.181
-0.83%
$2.24 million $194,929
Aug 22, 8 PM $0.182
-0.99%
$2.26 million $198,329
Aug 22, 7 PM $0.184
-0.25%
$2.28 million $194,628