Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.236
-8.96%
$ 2.92 million $ 1.73 million
Apr 27, 3 PM $ 0.259
+7.27%
$ 3.21 million $ 1.4 million
Apr 27, 2 PM $ 0.241
-1.71%
$ 2.99 million $ 250,646
Apr 27, 1 PM $ 0.245
+5.55%
$ 3.04 million $ 327,138
Apr 27, 12 PM $ 0.232
-1.40%
$ 2.88 million $ 1.38 million
Apr 27, 11 AM $ 0.236
-1.84%
$ 2.92 million $ 1.5 million
Apr 27, 10 AM $ 0.24
+0.26%
$ 2.97 million $ 308,521
Apr 27, 9 AM $ 0.239
-9.50%
$ 2.97 million $ 1.47 million
Apr 27, 8 AM $ 0.267
-1.18%
$ 3.31 million $ 1.13 million
Apr 27, 7 AM $ 0.27
+11.57%
$ 3.34 million $ 1.14 million
Apr 27, 6 AM $ 0.242
-0.32%
$ 3 million $ 329,428
Apr 27, 5 AM $ 0.242
-1.68%
$ 3.01 million $ 333,367
Apr 27, 4 AM $ 0.247
-5.53%
$ 3.06 million $ 331,116
Apr 27, 3 AM $ 0.261
+7.47%
$ 3.24 million $ 958,364
Apr 27, 2 AM $ 0.243
-0.42%
$ 3.01 million $ 340,291
Apr 27, 1 AM $ 0.244
+0.03%
$ 3.02 million $ 1.24 million
Apr 27, 12 AM $ 0.244
+0.98%
$ 3.02 million $ 1.16 million
Apr 26, 11 PM $ 0.241
-1.95%
$ 2.99 million $ 1.11 million
Apr 26, 10 PM $ 0.246
-0.25%
$ 3.05 million $ 1.08 million
Apr 26, 9 PM $ 0.247
+1.40%
$ 3.06 million $ 1.04 million
Apr 26, 8 PM $ 0.243
+0.97%
$ 3.02 million $ 1.01 million
Apr 26, 7 PM $ 0.241
-1.22%
$ 2.99 million $ 1.01 million
Apr 26, 6 PM $ 0.244
-1.79%
$ 3.02 million $ 1.02 million
Apr 26, 5 PM $ 0.248
+1.14%
$ 3.08 million $ 1.06 million
Apr 26, 4 PM $ 0.246
-0.03%
$ 3.04 million $ 1.09 million
Apr 26, 3 PM $ 0.246
+0.10%
$ 3.04 million $ 1.16 million
Apr 26, 2 PM $ 0.245
-1.83%
$ 3.04 million $ 1.22 million
Apr 26, 1 PM $ 0.25
-0.33%
$ 3.1 million $ 773,667
Apr 26, 12 PM $ 0.251
+1.53%
$ 3.11 million $ 1.5 million
Apr 26, 11 AM $ 0.247
+0.12%
$ 3.06 million $ 1.52 million
Apr 26, 10 AM $ 0.247
-0.26%
$ 3.06 million $ 1.03 million
Apr 26, 9 AM $ 0.247
-0.95%
$ 3.06 million $ 1.55 million
Apr 26, 8 AM $ 0.25
+0.55%
$ 3.09 million $ 1.1 million
Apr 26, 7 AM $ 0.248
+0.58%
$ 3.08 million $ 1.1 million
Apr 26, 6 AM $ 0.247
-0.34%
$ 3.06 million $ 1.1 million
Apr 26, 5 AM $ 0.248
-0.42%
$ 3.07 million $ 1.56 million
Apr 26, 4 AM $ 0.249
-2.00%
$ 3.08 million $ 1.17 million
Apr 26, 3 AM $ 0.254
+1.57%
$ 3.15 million $ 1.27 million
Apr 26, 2 AM $ 0.25
-1.64%
$ 3.1 million $ 1.65 million
Apr 26, 1 AM $ 0.254
+0.88%
$ 3.15 million $ 1.36 million
Apr 26, 12 AM $ 0.252
-2.75%
$ 3.12 million $ 1.45 million
Apr 25, 11 PM $ 0.259
+0.79%
$ 3.21 million $ 1.9 million
Apr 25, 10 PM $ 0.257
-2.60%
$ 3.18 million $ 1.89 million
Apr 25, 9 PM $ 0.264
+2.91%
$ 3.27 million $ 2.73 million
Apr 25, 8 PM $ 0.256
-3.14%
$ 3.18 million $ 2.39 million
Apr 25, 7 PM $ 0.265
+0.62%
$ 3.28 million $ 2.42 million
Apr 25, 6 PM $ 0.263
+0.48%
$ 3.26 million $ 2.37 million
Apr 25, 5 PM $ 0.262
+3.22%
$ 3.24 million $ 2.58 million
Apr 25, 4 PM $ 0.253
-2.09%
$ 3.14 million $ 2.51 million
Apr 25, 3 PM $ 0.26
-3.21%
$ 3.23 million $ 2.3 million