Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.222
-0.49%
$2.75 million $794,991
Aug 26, 9 PM $0.223
+1.96%
$2.77 million $669,105
Aug 26, 8 PM $0.219
-5.16%
$2.71 million $698,736
Aug 26, 7 PM $0.231
+1.92%
$2.86 million $988,788
Aug 26, 6 PM $0.226
-1.51%
$2.81 million $1.02 million
Aug 26, 5 PM $0.23
-1.83%
$2.85 million $1.06 million
Aug 26, 4 PM $0.234
+0.89%
$2.9 million $1.15 million
Aug 26, 3 PM $0.232
-3.02%
$2.88 million $1.14 million
Aug 26, 2 PM $0.239
+0.80%
$2.97 million $1.48 million
Aug 26, 1 PM $0.237
+0.39%
$2.94 million $1.57 million
Aug 26, 12 PM $0.237
+0.83%
$2.93 million $1.7 million
Aug 26, 11 AM $0.235
+4.12%
$2.91 million $1.85 million
Aug 26, 10 AM $0.225
-4.96%
$2.79 million $2.07 million
Aug 26, 9 AM $0.237
-0.20%
$2.94 million $2.47 million
Aug 26, 8 AM $0.238
-0.13%
$2.94 million $2.39 million
Aug 26, 7 AM $0.238
-1.75%
$2.95 million $2.43 million
Aug 26, 6 AM $0.242
-0.92%
$3 million $2.69 million
Aug 26, 5 AM $0.244
-5.41%
$3.03 million $2.54 million
Aug 26, 4 AM $0.258
+0.28%
$3.2 million $2.86 million
Aug 26, 3 AM $0.258
-7.67%
$3.19 million $2.93 million
Aug 26, 2 AM $0.279
-1.91%
$3.46 million $3.12 million
Aug 26, 1 AM $0.284
+0.69%
$3.53 million $3.44 million
Aug 26, 12 AM $0.283
-1.48%
$3.5 million $3.44 million
Aug 25, 11 PM $0.287
-5.81%
$3.55 million $3.45 million
Aug 25, 10 PM $0.304
+2.23%
$3.77 million $3.53 million
Aug 25, 9 PM $0.298
-2.65%
$3.69 million $3.43 million
Aug 25, 8 PM $0.306
-0.76%
$3.79 million $3.44 million
Aug 25, 7 PM $0.308
+0.75%
$3.82 million $3.35 million
Aug 25, 6 PM $0.306
-4.63%
$3.79 million $3.26 million
Aug 25, 5 PM $0.321
+0.54%
$3.98 million $2.79 million
Aug 25, 4 PM $0.319
-0.77%
$3.95 million $3.19 million
Aug 25, 3 PM $0.321
-0.49%
$3.99 million $3.04 million
Aug 25, 2 PM $0.323
-0.23%
$4.01 million $2.87 million
Aug 25, 1 PM $0.324
-7.66%
$4.01 million $2.74 million
Aug 25, 12 PM $0.35
+11.63%
$4.34 million $2.58 million
Aug 25, 11 AM $0.314
+4.80%
$3.89 million $2.75 million
Aug 25, 10 AM $0.3
+15.28%
$3.71 million $1.63 million
Aug 25, 9 AM $0.26
+11.67%
$3.22 million $1.26 million
Aug 25, 8 AM $0.233
-5.94%
$2.88 million $1.54 million
Aug 25, 7 AM $0.247
-5.20%
$3.07 million $1.04 million
Aug 25, 6 AM $0.261
-3.82%
$3.23 million $1.02 million
Aug 25, 5 AM $0.271
+5.08%
$3.36 million $992,620
Aug 25, 4 AM $0.258
+16.89%
$3.2 million $699,744
Aug 25, 3 AM $0.221
-5.10%
$2.74 million $1.07 million
Aug 25, 2 AM $0.233
+11.73%
$2.89 million $1.02 million
Aug 25, 1 AM $0.208
+9.64%
$2.58 million $135,894
Aug 25, 12 AM $0.19
-1.47%
$2.36 million $688,106
Aug 24, 11 PM $0.193
+0.65%
$2.39 million $690,459
Aug 24, 10 PM $0.192
+1.18%
$2.38 million $695,898
Aug 24, 9 PM $0.189
+0.46%
$2.35 million $687,366