Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $2.63
-1.98%
$34.83 million $7.14 million
Aug 19, 2023 $2.69
+2.80%
$35.54 million $7.11 million
Aug 18, 2023 $2.61
+0.47%
$34.57 million $7.61 million
Aug 17, 2023 $2.6
-3.62%
$34.41 million $5.61 million
Aug 16, 2023 $2.7
-7.95%
$35.7 million $6.12 million
Aug 15, 2023 $2.93
+0.97%
$38.78 million $11.93 million
Aug 14, 2023 $2.9
-1.64%
$38.41 million $14.34 million
Aug 13, 2023 $2.95
+0.77%
$39.05 million $9.25 million
Aug 12, 2023 $2.93
+1.36%
$38.75 million $11.53 million
Aug 11, 2023 $2.89
+0.98%
$38.23 million $8.65 million
Aug 10, 2023 $2.86
-3.01%
$37.86 million $16.11 million
Aug 9, 2023 $2.95
-0.62%
$39.03 million $8.8 million
Aug 8, 2023 $2.97
-0.35%
$39.28 million $8.13 million
Aug 7, 2023 $2.98
-0.62%
$39.41 million $15.5 million
Aug 6, 2023 $3
-3.42%
$39.66 million $20.02 million
Aug 5, 2023 $3.1
+8.39%
$41.06 million $16.55 million
Aug 4, 2023 $2.86
-3.90%
$37.89 million $9.01 million
Aug 3, 2023 $2.98
-0.71%
$39.42 million $31.18 million
Aug 2, 2023 $3
-3.79%
$39.71 million $10.5 million
Aug 1, 2023 $3.12
+6.23%
$41.27 million $16.8 million
Jul 31, 2023 $2.94
-8.97%
$38.85 million $15.64 million
Jul 30, 2023 $3.23
-16.03%
$42.68 million $91.4 million
Jul 29, 2023 $3.84
+36.58%
$50.83 million $120.22 million
Jul 28, 2023 $2.81
+0.18%
$37.21 million $8.87 million
Jul 27, 2023 $2.81
+4.08%
$37.15 million $29.36 million
Jul 26, 2023 $2.7
-0.27%
$35.69 million $7.35 million
Jul 25, 2023 $2.71
-0.58%
$35.79 million $8.26 million
Jul 24, 2023 $2.72
+2.57%
$36 million $13.24 million
Jul 23, 2023 $2.65
-0.59%
$35.1 million $7.48 million
Jul 22, 2023 $2.67
-3.26%
$35.31 million $21.37 million
Jul 21, 2023 $2.76
+0.03%
$36.5 million $17.86 million
Jul 20, 2023 $2.76
-0.90%
$36.49 million $20.31 million
Jul 19, 2023 $2.78
-6.95%
$36.82 million $24.84 million
Jul 18, 2023 $2.99
+15.03%
$39.57 million $91.38 million
Jul 17, 2023 $2.6
+2.78%
$34.4 million $2.75 million
Jul 16, 2023 $2.53
-1.78%
$33.47 million $1.18 million
Jul 15, 2023 $2.58
-0.52%
$34.08 million $1.15 million
Jul 14, 2023 $2.59
-2.90%
$34.25 million $3.87 million
Jul 13, 2023 $2.67
+4.21%
$35.28 million $2.23 million
Jul 12, 2023 $2.56
+0.25%
$33.85 million $932,300
Jul 11, 2023 $2.55
+1.17%
$33.77 million $1.77 million
Jul 10, 2023 $2.52
-2.04%
$33.37 million $1.92 million
Jul 9, 2023 $2.58
-0.39%
$34.07 million $2.33 million
Jul 8, 2023 $2.59
+1.47%
$34.2 million $1.17 million
Jul 7, 2023 $2.55
+2.53%
$33.71 million $3.13 million
Jul 6, 2023 $2.48
-0.48%
$32.87 million $3.25 million
Jul 5, 2023 $2.5
-0.56%
$33.03 million $3.12 million
Jul 4, 2023 $2.51
-0.17%
$33.22 million $7.06 million
Jul 3, 2023 $2.52
+1.82%
$33.28 million $2.14 million
Jul 2, 2023 $2.47
-2.40%
$32.68 million $1.5 million