Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $0.255
+0.00%
$3.16 million $287,632
11:41 PM $0.255
+0.00%
$3.16 million $287,477
11:40 PM $0.255
+0.00%
$3.16 million $287,438
11:39 PM $0.255
+0.00%
$3.16 million $287,387
11:38 PM $0.255
+0.00%
$3.16 million $287,270
11:37 PM $0.255
+0.00%
$3.16 million $287,199
11:36 PM $0.255
+0.00%
$3.16 million $287,050
11:35 PM $0.255
+0.00%
$3.16 million $287,046
11:34 PM $0.255
+0.00%
$3.16 million $286,808
11:33 PM $0.255
-0.07%
$3.16 million $286,638
11:32 PM $0.255
+0.01%
$3.16 million $286,850
11:31 PM $0.255
+0.00%
$3.16 million $293,424
11:30 PM $0.255
+0.00%
$3.16 million $293,356
11:29 PM $0.255
-0.15%
$3.16 million $294,132
11:28 PM $0.255
+0.00%
$3.16 million $294,232
11:27 PM $0.255
-0.04%
$3.16 million $294,167
11:26 PM $0.256
+0.00%
$3.16 million $295,105
11:25 PM $0.256
+0.00%
$3.16 million $295,086
11:24 PM $0.256
+0.00%
$3.17 million $295,353
11:23 PM $0.256
+0.00%
$3.17 million $295,353
11:22 PM $0.256
+0.00%
$3.17 million $295,390
11:21 PM $0.256
+0.00%
$3.17 million $295,436
11:20 PM $0.256
-0.30%
$3.17 million $295,442
11:19 PM $0.256
+0.00%
$3.18 million $295,369
11:18 PM $0.256
+0.00%
$3.18 million $295,386
11:17 PM $0.256
+0.00%
$3.18 million $295,323
11:16 PM $0.256
-0.27%
$3.18 million $295,323
11:15 PM $0.256
+0.00%
$3.18 million $295,117
11:14 PM $0.256
+0.00%
$3.18 million $294,961
11:13 PM $0.256
+0.00%
$3.18 million $294,917
11:12 PM $0.256
+0.00%
$3.18 million $294,900
11:11 PM $0.256
+0.00%
$3.18 million $294,937
11:10 PM $0.256
+0.00%
$3.18 million $294,758
11:09 PM $0.256
+0.00%
$3.18 million $294,724
11:08 PM $0.256
-0.29%
$3.18 million $294,485
11:07 PM $0.257
+0.25%
$3.18 million $294,317
11:06 PM $0.256
+0.02%
$3.18 million $293,806
11:05 PM $0.256
+0.00%
$3.18 million $293,571
11:04 PM $0.256
+0.00%
$3.18 million $293,448
11:03 PM $0.256
+0.00%
$3.18 million $293,260
11:02 PM $0.256
+0.00%
$3.18 million $292,806
11:01 PM $0.256
-0.42%
$3.18 million $292,677
11:00 PM $0.257
+0.42%
$3.18 million $292,455
10:59 PM $0.256
+0.00%
$3.18 million $292,457
10:58 PM $0.256
+0.00%
$3.18 million $292,327
10:57 PM $0.256
+0.00%
$3.18 million $292,194
10:56 PM $0.256
-0.27%
$3.18 million $292,053
10:55 PM $0.257
+0.64%
$3.18 million $292,035
10:54 PM $0.255
+0.00%
$3.17 million $290,860
10:53 PM $0.255
+0.00%
$3.17 million $290,860